|
|
 AAPL - APPLE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 199.15 | 200.39 | 197.76 | 199.92 | -0.59 | 14531700 | -0.29
% |
| 11/19/09 | 204.61 | 204.61 | 199.80 | 200.51 | -5.45 | 19368699 | -2.65
% | | 11/18/09 | 206.54 | 207.00 | 204.00 | 205.96 | -1.04 | 13368500 | -0.50
% | | 11/17/09 | 206.08 | 207.44 | 205.00 | 207.00 | +0.37 | 14161100 | +0.18
% | | 11/16/09 | 205.48 | 208.00 | 205.01 | 206.63 | +2.18 | 17328699 | +1.07
% |
| Earnings: | 10/19/09 | 07/21/09 | 04/22/09 | 01/21/09 | | 1.82
| 1.35
| 1.33
| 1.78
|
Price Earnings Ratio: 31.83
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 208.00 | on 11/16/09 | 197.76 | on 11/20/09 | -3.25% | since 11/16/09
| | 20-Days | 208.00 | on 11/16/09 | 185.57 | on 11/02/09 | -1.26% | since 10/26/09
| | 65-Days | 208.71 | on 10/21/09 | 164.11 | on 09/02/09 | +18.25% | since 08/24/09
| | 100-Days | 208.71 | on 10/21/09 | 134.42 | on 07/08/09 | +44.23% | since 07/06/09
| | 260-Days | 208.71 | on 10/21/09 | 78.20 | on 01/20/09 | +115.08% | since 11/24/08
| | Year to Date | 208.71 | on 10/21/09 | 78.20 | on 01/20/09 | +120.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.88
% | 5 time(s) | +1.09% | | 20-Days | 2 time(s) | -3.88
% | 5 time(s) | +7.73% | | 65-Days | 16 time(s) | -4.21
% | 4 time(s) | +21.82% | | 100-Days | 33 time(s) | -4.21
% | 3 time(s) | +48.73% | | 260-Days | 57 time(s) | -4.21
% | 5 time(s) | +155.65% | | Year to Date | 59 time(s) | -4.21
% | 4 time(s) | +155.65% |
| |
