|
|
 AAP - ADVANCE AUTO PARTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.87 | 40.11 | 39.50 | 39.74 | -0.38 | 2005400 | -0.95
% |
| 11/19/09 | 40.84 | 40.95 | 40.01 | 40.12 | -0.84 | 2239800 | -2.05
% | | 11/18/09 | 39.85 | 41.05 | 39.85 | 40.96 | +1.10 | 3238200 | +2.76
% | | 11/17/09 | 39.60 | 40.20 | 39.44 | 39.86 | +0.26 | 2160000 | +0.66
% | | 11/16/09 | 39.39 | 39.85 | 38.97 | 39.60 | +0.35 | 1975900 | +0.89
% |
| Earnings: | 11/11/09 | 08/12/09 | 05/20/09 | 02/18/09 | | 0.69
| 0.89
| 1.02
| 0.51
|
Price Earnings Ratio: 12.78
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.05 | on 11/18/09 | 38.97 | on 11/16/09 | +0.35% | since 11/16/09
| | 20-Days | 41.05 | on 11/18/09 | 36.11 | on 10/27/09 | +8.55% | since 10/26/09
| | 65-Days | 43.58 | on 08/25/09 | 36.11 | on 10/27/09 | -6.54% | since 08/24/09
| | 100-Days | 47.34 | on 07/30/09 | 36.11 | on 10/27/09 | -6.05% | since 07/06/09
| | 260-Days | 47.34 | on 07/30/09 | 26.07 | on 11/24/08 | +41.96% | since 11/24/08
| | Year to Date | 47.34 | on 07/30/09 | 29.37 | on 01/15/09 | +16.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.19
% | 1 time(s) | +1.98% | | 20-Days | 9 time(s) | -3.19
% | 2 time(s) | +10.05% | | 65-Days | 2 time(s) | -8.81
% | 17 time(s) | +10.05% | | 100-Days | 12 time(s) | -16.06
% | 17 time(s) | +10.05% | | 260-Days | 35 time(s) | -16.06
% | 1 time(s) | +52.46% | | Year to Date | 29 time(s) | -16.06
% | 7 time(s) | +35.30% |
| |
