|
|
 AAON - AAON INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.60 | 19.90 | 19.18 | 19.59 | -0.08 | 59000 | -0.41
% |
| 11/19/09 | 19.97 | 20.23 | 19.46 | 19.67 | -0.46 | 76700 | -2.29
% | | 11/18/09 | 20.29 | 20.33 | 19.80 | 20.13 | -0.25 | 58000 | -1.23
% | | 11/17/09 | 20.37 | 20.63 | 19.91 | 20.38 | -0.14 | 75300 | -0.68
% | | 11/16/09 | 20.05 | 20.60 | 20.01 | 20.52 | +0.69 | 94300 | +3.48
% |
| Earnings: | 11/02/09 | 08/10/09 | 05/06/09 | 03/11/09 | | 0.45
| 0.43
| 0.39
| 0.35
|
Price Earnings Ratio: 12.09
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.63 | on 11/17/09 | 19.18 | on 11/20/09 | -4.53% | since 11/16/09
| | 20-Days | 20.63 | on 11/17/09 | 18.00 | on 10/30/09 | +3.49% | since 10/26/09
| | 65-Days | 22.00 | on 08/25/09 | 18.00 | on 10/30/09 | -9.68% | since 08/24/09
| | 100-Days | 22.32 | on 08/18/09 | 18.00 | on 10/30/09 | -2.39% | since 07/06/09
| | 260-Days | 22.32 | on 08/18/09 | 14.42 | on 03/03/09 | +14.71% | since 11/24/08
| | Year to Date | 22.32 | on 08/18/09 | 14.42 | on 03/03/09 | -5.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.04
% | 5 time(s) | +2.14% | | 20-Days | 8 time(s) | -5.04
% | 4 time(s) | +8.83% | | 65-Days | 2 time(s) | -10.95
% | 18 time(s) | +8.83% | | 100-Days | 9 time(s) | -12.23
% | 9 time(s) | +8.83% | | 260-Days | 16 time(s) | -12.23
% | 5 time(s) | +35.85% | | Year to Date | 7 time(s) | -12.23
% | 14 time(s) | +35.85% |
| |
