|
|
 AAN - AARON'S INC SC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.88 | 26.20 | 25.88 | 26.02 | -0.07 | 722100 | -0.27
% |
| 11/19/09 | 26.62 | 26.62 | 25.94 | 26.09 | -0.69 | 666200 | -2.58
% | | 11/18/09 | 27.27 | 27.27 | 26.70 | 26.78 | -0.30 | 257500 | -1.11
% | | 11/17/09 | 26.92 | 27.13 | 26.89 | 27.08 | +0.01 | 464900 | +0.04
% | | 11/16/09 | 27.59 | 27.80 | 27.03 | 27.07 | -0.10 | 597800 | -0.37
% |
| Earnings: | 10/21/09 | 07/21/09 | | 0.45
| 0.51
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.80 | on 11/16/09 | 25.88 | on 11/20/09 | -3.88% | since 11/16/09
| | 20-Days | 28.00 | on 11/11/09 | 24.89 | on 10/29/09 | -3.59% | since 10/26/09
| | 65-Days | 29.00 | on 09/22/09 | 24.82 | on 09/03/09 | -4.64% | since 08/24/09
| | 100-Days | 32.01 | on 07/20/09 | 24.82 | on 09/03/09 | -9.79% | since 07/06/09
| | 260-Days | 35.17 | on 05/06/09 | 24.82 | on 09/03/09 | -7.04% | since 04/20/09
| | Year to Date | 35.17 | on 05/06/09 | 24.82 | on 09/03/09 | -7.04% | since 04/20/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.40
% | 5 time(s) | +0.54% | | 20-Days | 4 time(s) | -7.07
% | 4 time(s) | +4.54% | | 65-Days | 3 time(s) | -10.28
% | 8 time(s) | +4.83% | | 100-Days | 5 time(s) | -18.72
% | 14 time(s) | +4.83% | | 260-Days | 6 time(s) | -26.02
% | 11 time(s) | +4.83% | | Year to Date | 6 time(s) | -26.02
% | 11 time(s) | +4.83% |
| |
