|
|
 AAI - AIRTRAN HLDGS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.14 | 4.19 | 4.06 | 4.11 | -0.19 | 8389400 | -4.42
% |
| 11/19/09 | 4.33 | 4.33 | 4.18 | 4.30 | -0.07 | 18744600 | -1.60
% | | 11/18/09 | 4.50 | 4.50 | 4.34 | 4.37 | -0.14 | 2420200 | -3.10
% | | 11/17/09 | 4.56 | 4.58 | 4.47 | 4.51 | unch | 1828600 | unch
% | | 11/16/09 | 4.51 | 4.58 | 4.49 | 4.51 | +0.04 | 2706900 | +0.89
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/22/09 | 01/28/09 | | 0.08
| 0.34
| 0.21
| -1.00
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.58 | on 11/16/09 | 4.06 | on 11/20/09 | -8.87% | since 11/16/09
| | 20-Days | 4.88 | on 10/26/09 | 4.06 | on 11/20/09 | -11.80% | since 10/26/09
| | 65-Days | 7.07 | on 08/26/09 | 4.06 | on 11/20/09 | -38.57% | since 08/24/09
| | 100-Days | 7.47 | on 07/30/09 | 4.06 | on 11/20/09 | -35.28% | since 07/06/09
| | 260-Days | 8.68 | on 05/05/09 | 2.44 | on 03/03/09 | +46.79% | since 11/24/08
| | Year to Date | 8.68 | on 05/05/09 | 2.44 | on 03/03/09 | -8.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.26
% | 5 time(s) | +1.23% | | 20-Days | 1 time(s) | -15.78
% | 7 time(s) | +1.23% | | 65-Days | 2 time(s) | -41.87
% | 18 time(s) | +1.23% | | 100-Days | 9 time(s) | -44.98
% | 15 time(s) | +1.23% | | 260-Days | 30 time(s) | -52.65
% | 3 time(s) | +68.44% | | Year to Date | 17 time(s) | -52.65
% | 9 time(s) | +68.44% |
| |
