|
|
 AACC - ASSET ACCEPTANCE CAPITAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.32 | 5.59 | 5.32 | 5.52 | +0.17 | 37800 | +3.18
% |
| 11/19/09 | 5.41 | 5.46 | 5.35 | 5.35 | -0.11 | 32800 | -2.01
% | | 11/18/09 | 5.32 | 5.47 | 5.26 | 5.46 | +0.16 | 122000 | +3.02
% | | 11/17/09 | 5.27 | 5.39 | 5.18 | 5.30 | +0.02 | 13900 | +0.38
% | | 11/16/09 | 5.25 | 5.41 | 5.14 | 5.28 | +0.10 | 63000 | +1.93
% |
| Earnings: | 11/02/09 | 07/30/09 | 04/30/09 | 02/19/09 | | -0.05
| 0.03
| 0.15
| 0.12
|
Price Earnings Ratio: 22.08
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.59 | on 11/20/09 | 5.14 | on 11/16/09 | +4.55% | since 11/16/09
| | 20-Days | 7.31 | on 10/29/09 | 5.04 | on 11/12/09 | -20.58% | since 10/26/09
| | 65-Days | 8.51 | on 08/26/09 | 5.04 | on 11/12/09 | -34.29% | since 08/24/09
| | 100-Days | 8.62 | on 07/30/09 | 5.04 | on 11/12/09 | -28.59% | since 07/06/09
| | 260-Days | 9.82 | on 05/08/09 | 3.19 | on 02/26/09 | +0.36% | since 11/24/08
| | Year to Date | 9.82 | on 05/08/09 | 3.19 | on 02/26/09 | +0.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.25
% | 1 time(s) | +7.39% | | 20-Days | 2 time(s) | -24.49
% | 6 time(s) | +9.52% | | 65-Days | 3 time(s) | -35.14
% | 11 time(s) | +9.52% | | 100-Days | 6 time(s) | -35.96
% | 8 time(s) | +9.52% | | 260-Days | 10 time(s) | -43.79
% | 13 time(s) | +73.04% | | Year to Date | 12 time(s) | -43.79
% | 12 time(s) | +73.04% |
| |
