|
|
 A6Z9 - AUSTRALIAN DOLLAR December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.91750 | 0.91960 | 0.90410 | 0.91210 | -0.00480 |
| 11/19/09 | 0.92700 | 0.92770 | 0.91110 | 0.91690 | -0.00790 | | 11/18/09 | 0.92790 | 0.93150 | 0.92420 | 0.92480 | -0.00110 | | 11/17/09 | 0.93360 | 0.93560 | 0.92130 | 0.92590 | -0.00950 | | 11/16/09 | 0.93160 | 0.93820 | 0.92910 | 0.93540 | +0.00600 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.93820 | on 11/16/09 | 0.90410 | on 11/20/09 | -2.49% | since 11/16/09 | | 20-Days | 0.93820 | on 11/16/09 | 0.88820 | on 11/03/09 | +0.27% | since 10/26/09 | | 65-Days | 0.93820 | on 11/16/09 | 0.81720 | on 08/27/09 | +9.76% | since 08/24/09 | | 100-Days | 0.93820 | on 11/16/09 | 0.76150 | on 07/13/09 | +16.35% | since 07/06/09 | | 260-Days | 0.93820 | on 11/16/09 | 0.60890 | on 11/24/08 | +42.81% | since 11/24/08 | | Year to Date | 0.93820 | on 11/16/09 | 0.62240 | on 03/02/09 | +30.82% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.78% | 4 time(s) | +0.88% | | 20-Days | 6 time(s) | -2.78% | 5 time(s) | +2.69% | | 65-Days | 25 time(s) | -2.78% | 4 time(s) | +11.61% | | 100-Days | 38 time(s) | -2.78% | 3 time(s) | +19.78% | | 260-Days | 58 time(s) | -2.78% | 1 time(s) | +49.79% | | Year to Date | 52 time(s) | -2.78% | 10 time(s) | +46.55% |
| |
