|
|
 A - AGILENT TECH INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.94 | 29.05 | 28.67 | 28.91 | -0.22 | 1977900 | -0.76
% |
| 11/19/09 | 29.09 | 29.36 | 28.67 | 29.13 | -0.33 | 2213400 | -1.12
% | | 11/18/09 | 29.49 | 29.50 | 29.14 | 29.46 | -0.17 | 2806700 | -0.57
% | | 11/17/09 | 29.05 | 29.71 | 29.05 | 29.63 | +0.26 | 3172600 | +0.89
% | | 11/16/09 | 28.25 | 29.50 | 28.10 | 29.37 | +0.76 | 4435500 | +2.66
% |
| Earnings: | 11/13/09 | 08/17/09 | 05/14/09 | 02/17/09 | | 0.32
| 0.15
| 0.13
| 0.20
|
Price Earnings Ratio: 36.14
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.71 | on 11/17/09 | 28.10 | on 11/16/09 | -1.57% | since 11/16/09
| | 20-Days | 29.71 | on 11/17/09 | 24.61 | on 10/30/09 | +12.45% | since 10/26/09
| | 65-Days | 29.71 | on 11/17/09 | 24.61 | on 10/30/09 | +13.37% | since 08/24/09
| | 100-Days | 29.71 | on 11/17/09 | 18.50 | on 07/08/09 | +47.88% | since 07/06/09
| | 260-Days | 29.71 | on 11/17/09 | 12.02 | on 03/06/09 | +55.35% | since 11/24/08
| | Year to Date | 29.71 | on 11/17/09 | 12.02 | on 03/06/09 | +78.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.69
% | 1 time(s) | +2.88% | | 20-Days | 8 time(s) | -2.69
% | 4 time(s) | +17.47% | | 65-Days | 14 time(s) | -2.69
% | 5 time(s) | +17.47% | | 100-Days | 30 time(s) | -2.69
% | 3 time(s) | +56.27% | | 260-Days | 36 time(s) | -2.69
% | 15 time(s) | +140.52% | | Year to Date | 40 time(s) | -2.69
% | 9 time(s) | +140.52% |
| |
