|
|
 $DOWI - Dow Jones Indu (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 9910.28 | 10139.43 | 9910.06 | 10065.74 | +157.35 | +1.59% |
| 02/08/10 | 10005.43 | 10028.56 | 9904.09 | 9908.39 | -103.84 | -1.04% | | 02/05/10 | 10003.69 | 10031.96 | 9835.09 | 10012.23 | +10.05 | +0.10% | | 02/04/10 | 10273.12 | 10273.12 | 9998.03 | 10002.18 | -268.37 | -2.61% | | 02/03/10 | 10291.73 | 10307.20 | 10231.93 | 10270.55 | -26.30 | -0.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 10307.20 | on 02/03/10 | 9835.09 | on 02/05/10 | -2.24% | since 02/02/10 | | 1-Month | 10729.89 | on 01/19/10 | 9835.09 | on 02/05/10 | -5.20% | since 01/08/10 | | 3-Month | 10729.89 | on 01/19/10 | 9835.09 | on 02/05/10 | -1.58% | since 11/09/09 | | 6-Month | 10729.89 | on 01/19/10 | 9116.52 | on 08/17/09 | +7.42% | since 08/07/09 | | 12-Month | 10729.89 | on 01/19/10 | 6469.95 | on 03/06/09 | +21.70% | since 02/09/09 | | Year to Date | 10729.89 | on 01/19/10 | 9835.09 | on 02/05/10 | -3.47% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.34% | 3 time(s) | +2.35% | | 1-Month | 4 time(s) | -6.19% | 12 time(s) | +2.35% | | 3-Month | 18 time(s) | -6.19% | 9 time(s) | +2.35% | | 6-Month | 36 time(s) | -6.19% | 3 time(s) | +10.41% | | 12-Month | 57 time(s) | -6.19% | 12 time(s) | +55.58% | | Year to Date | 7 time(s) | -6.19% | 9 time(s) | +2.35% |
| |
