|
|
 $XAX - AMEX COMPOSITE (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1805.36 | 1805.36 | 1770.76 | 1782.07 | -23.29 | -1.29
% |
| 11/19/09 | 1825.65 | 1825.65 | 1782.94 | 1805.36 | -20.29 | -1.11
% | | 11/18/09 | 1835.32 | 1835.73 | 1817.78 | 1825.65 | -9.67 | -0.53
% | | 11/17/09 | 1835.54 | 1835.54 | 1819.27 | 1835.32 | -0.22 | -0.01
% | | 11/16/09 | 1820.84 | 1839.36 | 1819.59 | 1835.54 | +14.70 | +0.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1839.36 | on 11/16/09 | 1770.76 | on 11/20/09 | -2.91% | since 11/16/09
| | 20-Days | 1853.11 | on 10/26/09 | 1718.68 | on 11/03/09 | -1.13% | since 10/26/09
| | 65-Days | 1887.23 | on 10/21/09 | 1647.93 | on 08/26/09 | +4.71% | since 08/24/09
| | 100-Days | 1887.23 | on 10/21/09 | 1497.10 | on 07/08/09 | +13.63% | since 07/06/09
| | 260-Days | 1887.23 | on 10/21/09 | 1204.03 | on 11/24/08 | +36.97% | since 11/24/08
| | Year to Date | 1887.23 | on 10/21/09 | 1234.82 | on 03/03/09 | +23.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.11
% | 5 time(s) | +0.64% | | 20-Days | 1 time(s) | -3.83
% | 6 time(s) | +3.69% | | 65-Days | 14 time(s) | -5.57
% | 3 time(s) | +8.14% | | 100-Days | 25 time(s) | -5.57
% | 3 time(s) | +19.03% | | 260-Days | 38 time(s) | -5.57
% | 1 time(s) | +48.01% | | Year to Date | 32 time(s) | -5.57
% | 9 time(s) | +44.32% |
| |
