|
|
 $VLA - Value Line Index (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/08/10 | 2173.06 | 2199.81 | 2154.14 | 2189.20 | +16.03 | +0.74% |
| 02/01/10 | 2198.83 | 2259.70 | 2126.98 | 2173.17 | -20.88 | -0.95% | | 01/25/10 | 2254.98 | 2264.77 | 2190.21 | 2194.05 | -51.70 | -2.30% | | 01/18/10 | 2325.61 | 2356.40 | 2241.70 | 2245.75 | -78.21 | -3.37% | | 01/11/10 | 2349.37 | 2356.07 | 2308.44 | 2323.96 | -19.17 | -0.82% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 6-Week | 2356.40 | on 01/18/10 | 2126.98 | on 02/01/10 | -3.11% | since 12/28/09 | | 6-Month | 2356.40 | on 01/18/10 | 1914.38 | on 08/17/09 | +10.85% | since 08/10/09 | | 1-Year | 2356.40 | on 01/18/10 | 992.45 | on 03/02/09 | +67.44% | since 02/09/09 | | 2-Year | 2356.40 | on 01/18/10 | 992.45 | on 03/02/09 | +4.16% | since 02/11/08 | | 5-Year | 2509.12 | on 07/09/07 | 992.45 | on 03/02/09 | +24.44% | since 02/14/05 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 6-Week | 3 time(s) | -7.10% | 4 time(s) | +2.93% | | 6-Month | 12 time(s) | -7.10% | 1 time(s) | +14.36% | | 1-Year | 26 time(s) | -7.10% | 3 time(s) | +120.59% | | 2-Year | 10 time(s) | -7.10% | 15 time(s) | +120.59% | | 5-Year | 49 time(s) | -12.75% | 12 time(s) | +120.59% |
| |
