|
|
 $VIX - CBOE VOLATILITY INDEX (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 23.45 | 23.45 | 19.77 | 22.19 | -0.44 | -1.94
% |
| 11/19/09 | 21.63 | 24.20 | 21.63 | 22.63 | +1.00 | +4.62
% | | 11/18/09 | 22.35 | 22.65 | 21.63 | 21.63 | -0.78 | -3.48
% | | 11/17/09 | 22.81 | 23.33 | 22.27 | 22.41 | -0.48 | -2.10
% | | 11/16/09 | 23.36 | 23.42 | 22.02 | 22.89 | -0.47 | -2.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.20 | on 11/19/09 | 19.77 | on 11/20/09 | -3.06% | since 11/16/09
| | 20-Days | 31.84 | on 11/02/09 | 19.77 | on 11/20/09 | -8.72% | since 10/26/09
| | 65-Days | 31.84 | on 11/02/09 | 19.77 | on 11/20/09 | -11.73% | since 08/24/09
| | 100-Days | 33.05 | on 07/08/09 | 19.77 | on 11/20/09 | -23.48% | since 07/06/09
| | 260-Days | 71.35 | on 11/24/08 | 19.77 | on 11/20/09 | -65.70% | since 11/24/08
| | Year to Date | 57.36 | on 01/20/09 | 19.77 | on 11/20/09 | -43.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.31
% | 3 time(s) | +12.24% | | 20-Days | 5 time(s) | -30.31
% | 3 time(s) | +12.24% | | 65-Days | 7 time(s) | -30.31
% | 11 time(s) | +12.24% | | 100-Days | 3 time(s) | -32.86
% | 20 time(s) | +12.24% | | 260-Days | 1 time(s) | -68.90
% | 39 time(s) | +12.24% | | Year to Date | 9 time(s) | -61.31
% | 31 time(s) | +12.24% |
| |
