|
|
 $OEX - S&P 100 INDEX (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 510.24 | 510.24 | 506.89 | 508.79 | -1.56 | -0.31
% |
| 11/19/09 | 514.67 | 514.67 | 507.44 | 510.35 | -6.19 | -1.20
% | | 11/18/09 | 515.64 | 516.54 | 512.69 | 516.54 | +0.45 | +0.09
% | | 11/17/09 | 514.97 | 516.09 | 512.40 | 516.09 | +1.08 | +0.21
% | | 11/16/09 | 508.38 | 517.09 | 508.38 | 515.01 | +6.93 | +1.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 517.09 | on 11/16/09 | 506.89 | on 11/20/09 | -1.21% | since 11/16/09
| | 20-Days | 517.09 | on 11/16/09 | 479.01 | on 11/02/09 | +2.95% | since 10/26/09
| | 65-Days | 517.09 | on 11/16/09 | 461.95 | on 09/03/09 | +6.75% | since 08/24/09
| | 100-Days | 517.09 | on 11/16/09 | 408.76 | on 07/08/09 | +20.70% | since 07/06/09
| | 260-Days | 517.09 | on 11/16/09 | 317.37 | on 03/06/09 | +23.03% | since 11/24/08
| | Year to Date | 517.09 | on 11/16/09 | 317.37 | on 03/06/09 | +14.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.61
% | 3 time(s) | +0.37% | | 20-Days | 5 time(s) | -1.61
% | 5 time(s) | +6.22% | | 65-Days | 17 time(s) | -1.61
% | 7 time(s) | +10.14% | | 100-Days | 34 time(s) | -1.61
% | 3 time(s) | +24.47% | | 260-Days | 33 time(s) | -1.61
% | 13 time(s) | +60.31% | | Year to Date | 29 time(s) | -1.61
% | 19 time(s) | +60.31% |
| |
