|
|
 $NYS - NYSE COMPOSITE (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7117.63 | 7117.63 | 7048.50 | 7084.47 | -33.13 | -0.47
% |
| 11/19/09 | 7226.68 | 7226.68 | 7066.90 | 7117.60 | -109.10 | -1.51
% | | 11/18/09 | 7234.43 | 7249.77 | 7189.06 | 7226.70 | -7.35 | -0.10
% | | 11/17/09 | 7228.32 | 7237.10 | 7171.26 | 7234.05 | -3.03 | -0.04
% | | 11/16/09 | 7119.90 | 7266.51 | 7119.90 | 7237.08 | +117.28 | +1.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7266.51 | on 11/16/09 | 7048.50 | on 11/20/09 | -2.11% | since 11/16/09
| | 20-Days | 7266.51 | on 11/16/09 | 6692.85 | on 11/02/09 | +1.79% | since 10/26/09
| | 65-Days | 7266.51 | on 11/16/09 | 6448.03 | on 09/02/09 | +6.20% | since 08/24/09
| | 100-Days | 7266.51 | on 11/16/09 | 5552.82 | on 07/08/09 | +22.78% | since 07/06/09
| | 260-Days | 7266.51 | on 11/16/09 | 4181.75 | on 03/06/09 | +33.33% | since 11/24/08
| | Year to Date | 7266.51 | on 11/16/09 | 4181.75 | on 03/06/09 | +19.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.51
% | 3 time(s) | +0.51% | | 20-Days | 3 time(s) | -2.51
% | 5 time(s) | +5.85% | | 65-Days | 14 time(s) | -2.51
% | 6 time(s) | +9.87% | | 100-Days | 31 time(s) | -2.51
% | 3 time(s) | +27.58% | | 260-Days | 37 time(s) | -2.51
% | 11 time(s) | +69.41% | | Year to Date | 29 time(s) | -2.51
% | 19 time(s) | +69.41% |
| |
