|
|
 $NASX - NASDAQ COMPOSITE (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 2145.07 | 2150.08 | 2137.06 | 2146.04 | -10.78 | -0.50
% |
| 11/19/09 | 2176.37 | 2176.51 | 2141.59 | 2156.82 | -36.31 | -1.66
% | | 11/18/09 | 2199.87 | 2200.14 | 2180.17 | 2193.13 | -10.65 | -0.48
% | | 11/17/09 | 2190.12 | 2203.78 | 2185.55 | 2203.78 | +5.93 | +0.27
% | | 11/16/09 | 2177.31 | 2205.32 | 2177.00 | 2197.85 | +29.98 | +1.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2205.32 | on 11/16/09 | 2137.06 | on 11/20/09 | -2.36% | since 11/16/09
| | 20-Days | 2205.32 | on 11/16/09 | 2024.27 | on 11/02/09 | +0.20% | since 10/26/09
| | 65-Days | 2205.32 | on 11/16/09 | 1958.04 | on 09/03/09 | +6.35% | since 08/24/09
| | 100-Days | 2205.32 | on 11/16/09 | 1727.05 | on 07/08/09 | +20.06% | since 07/06/09
| | 260-Days | 2205.32 | on 11/16/09 | 1265.52 | on 03/09/09 | +45.79% | since 11/24/08
| | Year to Date | 2205.32 | on 11/16/09 | 1265.52 | on 03/09/09 | +31.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.69
% | 3 time(s) | +0.42% | | 20-Days | 2 time(s) | -2.69
% | 5 time(s) | +6.02% | | 65-Days | 18 time(s) | -2.69
% | 5 time(s) | +9.60% | | 100-Days | 29 time(s) | -2.69
% | 3 time(s) | +24.26% | | 260-Days | 51 time(s) | -2.69
% | 8 time(s) | +69.58% | | Year to Date | 45 time(s) | -2.69
% | 16 time(s) | +69.58% |
| |
