|
|
 $IUXX - NASDAQ 100 (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1760.54 | 1768.35 | 1758.00 | 1764.39 | -8.80 | -0.50
% |
| 11/19/09 | 1788.75 | 1789.00 | 1761.11 | 1773.19 | -28.55 | -1.58
% | | 11/18/09 | 1807.11 | 1807.53 | 1789.66 | 1801.74 | -10.47 | -0.58
% | | 11/17/09 | 1802.04 | 1812.21 | 1797.74 | 1812.21 | +4.65 | +0.26
% | | 11/16/09 | 1794.88 | 1814.25 | 1793.63 | 1807.56 | +18.95 | +1.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1814.25 | on 11/16/09 | 1758.00 | on 11/20/09 | -2.39% | since 11/16/09
| | 20-Days | 1814.25 | on 11/16/09 | 1652.44 | on 11/02/09 | +1.01% | since 10/26/09
| | 65-Days | 1814.25 | on 11/16/09 | 1585.56 | on 09/03/09 | +7.93% | since 08/24/09
| | 100-Days | 1814.25 | on 11/16/09 | 1394.87 | on 07/08/09 | +22.44% | since 07/06/09
| | 260-Days | 1814.25 | on 11/16/09 | 1040.41 | on 03/09/09 | +52.85% | since 11/24/08
| | Year to Date | 1814.25 | on 11/16/09 | 1040.41 | on 03/09/09 | +39.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.75
% | 4 time(s) | +0.36% | | 20-Days | 4 time(s) | -2.75
% | 5 time(s) | +6.77% | | 65-Days | 20 time(s) | -2.75
% | 6 time(s) | +11.28% | | 100-Days | 35 time(s) | -2.75
% | 3 time(s) | +26.49% | | 260-Days | 59 time(s) | -2.75
% | 7 time(s) | +69.59% | | Year to Date | 54 time(s) | -2.75
% | 12 time(s) | +69.59% |
| |
