|
|
 $IUX - RUSSELL 2000 (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 585.59 | 586.51 | 580.68 | 584.68 | -1.00 | -0.17
% |
| 11/19/09 | 600.13 | 600.13 | 581.87 | 585.68 | -14.47 | -2.41
% | | 11/18/09 | 602.31 | 602.55 | 596.07 | 600.15 | -2.19 | -0.36
% | | 11/17/09 | 602.86 | 603.39 | 597.24 | 602.34 | -0.53 | -0.09
% | | 11/16/09 | 586.26 | 605.45 | 586.26 | 602.87 | +16.59 | +2.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 605.45 | on 11/16/09 | 580.68 | on 11/20/09 | -3.02% | since 11/16/09
| | 20-Days | 610.48 | on 10/26/09 | 553.32 | on 11/02/09 | -1.52% | since 10/26/09
| | 65-Days | 625.31 | on 09/23/09 | 552.27 | on 09/03/09 | +0.77% | since 08/24/09
| | 100-Days | 625.31 | on 09/23/09 | 473.54 | on 07/08/09 | +18.35% | since 07/06/09
| | 260-Days | 625.31 | on 09/23/09 | 342.57 | on 03/09/09 | +33.86% | since 11/24/08
| | Year to Date | 625.31 | on 09/23/09 | 342.57 | on 03/09/09 | +15.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.43
% | 3 time(s) | +0.69% | | 20-Days | 1 time(s) | -4.23
% | 6 time(s) | +5.67% | | 65-Days | 11 time(s) | -6.50
% | 6 time(s) | +5.87% | | 100-Days | 27 time(s) | -6.50
% | 3 time(s) | +23.47% | | 260-Days | 37 time(s) | -6.50
% | 11 time(s) | +70.67% | | Year to Date | 27 time(s) | -6.50
% | 23 time(s) | +70.67% |
| |
