|
|
 $IQY - S&P SMALLCAP 600 (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 309.24 | 309.93 | 306.98 | 309.07 | -0.31 | -0.10
% |
| 11/19/09 | 315.38 | 315.38 | 307.43 | 309.38 | -7.74 | -2.44
% | | 11/18/09 | 318.23 | 318.45 | 314.78 | 317.12 | -1.19 | -0.37
% | | 11/17/09 | 319.12 | 319.12 | 315.91 | 318.31 | -0.91 | -0.29
% | | 11/16/09 | 311.57 | 320.69 | 311.57 | 319.22 | +8.76 | +2.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 320.69 | on 11/16/09 | 306.98 | on 11/20/09 | -3.18% | since 11/16/09
| | 20-Days | 322.57 | on 10/26/09 | 294.26 | on 11/02/09 | -1.71% | since 10/26/09
| | 65-Days | 329.73 | on 10/19/09 | 291.82 | on 09/03/09 | +0.61% | since 08/24/09
| | 100-Days | 329.73 | on 10/19/09 | 252.11 | on 07/08/09 | +18.02% | since 07/06/09
| | 260-Days | 329.73 | on 10/19/09 | 181.32 | on 03/09/09 | +31.46% | since 11/24/08
| | Year to Date | 329.73 | on 10/19/09 | 181.32 | on 03/09/09 | +13.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.62
% | 3 time(s) | +0.68% | | 20-Days | 1 time(s) | -4.19
% | 5 time(s) | +5.03% | | 65-Days | 13 time(s) | -6.27
% | 6 time(s) | +5.91% | | 100-Days | 31 time(s) | -6.27
% | 3 time(s) | +22.59% | | 260-Days | 38 time(s) | -6.27
% | 12 time(s) | +70.46% | | Year to Date | 28 time(s) | -6.27
% | 24 time(s) | +70.46% |
| |
