|
|
 $INX - S&P 500 Index (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 1060.06 | 1079.28 | 1060.06 | 1070.52 | +13.78 | +1.30% |
| 02/08/10 | 1065.51 | 1071.19 | 1056.51 | 1056.74 | -9.44 | -0.89% | | 02/05/10 | 1064.12 | 1067.13 | 1044.50 | 1066.18 | +3.07 | +0.29% | | 02/04/10 | 1097.25 | 1097.25 | 1062.78 | 1063.11 | -34.17 | -3.11% | | 02/03/10 | 1100.67 | 1102.72 | 1093.97 | 1097.28 | -6.04 | -0.55% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1102.72 | on 02/03/10 | 1044.50 | on 02/05/10 | -2.97% | since 02/02/10
| | 1-Month | 1150.44 | on 01/19/10 | 1044.50 | on 02/05/10 | -6.50% | since 01/08/10
| | 3-Month | 1150.44 | on 01/19/10 | 1044.50 | on 02/05/10 | -2.06% | since 11/09/09
| | 6-Month | 1150.44 | on 01/19/10 | 978.51 | on 08/17/09 | +5.94% | since 08/07/09
| | 12-Month | 1150.44 | on 01/19/10 | 666.79 | on 03/06/09 | +23.06% | since 02/09/09
| | Year to Date | 1150.44 | on 01/19/10 | 1044.50 | on 02/05/10 | -4.00% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.92
% | 3 time(s) | +2.49% | | 1-Month | 3 time(s) | -6.95
% | 12 time(s) | +2.49% | | 3-Month | 18 time(s) | -6.95
% | 8 time(s) | +2.49% | | 6-Month | 35 time(s) | -6.95
% | 3 time(s) | +9.40% | | 12-Month | 55 time(s) | -6.95
% | 13 time(s) | +60.55% | | Year to Date | 8 time(s) | -6.95
% | 9 time(s) | +2.49% |
| |
