|
|
 $INX - S&P 500 INDEX (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1094.66 | 1094.66 | 1086.81 | 1091.38 | -3.52 | -0.32
% |
| 11/19/09 | 1106.43 | 1106.43 | 1088.40 | 1094.90 | -14.90 | -1.34
% | | 11/18/09 | 1109.43 | 1111.10 | 1102.69 | 1109.80 | -0.52 | -0.05
% | | 11/17/09 | 1109.22 | 1110.52 | 1102.18 | 1110.32 | +1.02 | +0.09
% | | 11/16/09 | 1094.13 | 1113.68 | 1094.13 | 1109.30 | +15.82 | +1.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1113.68 | on 11/16/09 | 1086.81 | on 11/20/09 | -1.62% | since 11/16/09
| | 20-Days | 1113.68 | on 11/16/09 | 1029.38 | on 11/02/09 | +2.29% | since 10/26/09
| | 65-Days | 1113.68 | on 11/16/09 | 991.97 | on 09/02/09 | +6.42% | since 08/24/09
| | 100-Days | 1113.68 | on 11/16/09 | 869.32 | on 07/08/09 | +21.44% | since 07/06/09
| | 260-Days | 1113.68 | on 11/16/09 | 666.79 | on 03/06/09 | +28.12% | since 11/24/08
| | Year to Date | 1113.68 | on 11/16/09 | 666.79 | on 03/06/09 | +17.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.00
% | 3 time(s) | +0.42% | | 20-Days | 5 time(s) | -2.00
% | 5 time(s) | +6.02% | | 65-Days | 16 time(s) | -2.00
% | 6 time(s) | +10.02% | | 100-Days | 33 time(s) | -2.00
% | 3 time(s) | +25.54% | | 260-Days | 40 time(s) | -2.00
% | 11 time(s) | +63.68% | | Year to Date | 34 time(s) | -2.00
% | 19 time(s) | +63.68% |
| |
