|
|
 $IDX - S&P MIDCAP 400 (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 691.38 | 691.38 | 683.95 | 687.54 | -3.85 | -0.56
% |
| 11/19/09 | 705.93 | 705.93 | 687.65 | 691.39 | -14.50 | -2.05
% | | 11/18/09 | 709.05 | 709.29 | 703.36 | 705.89 | -3.46 | -0.49
% | | 11/17/09 | 708.75 | 710.05 | 704.91 | 709.35 | -1.22 | -0.17
% | | 11/16/09 | 699.47 | 713.73 | 699.47 | 710.57 | +12.31 | +1.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 713.73 | on 11/16/09 | 683.95 | on 11/20/09 | -3.24% | since 11/16/09
| | 20-Days | 713.73 | on 11/16/09 | 651.78 | on 11/02/09 | -0.87% | since 10/26/09
| | 65-Days | 717.75 | on 10/19/09 | 633.40 | on 09/03/09 | +4.66% | since 08/24/09
| | 100-Days | 717.75 | on 10/19/09 | 539.03 | on 07/08/09 | +22.34% | since 07/06/09
| | 260-Days | 717.75 | on 10/19/09 | 397.97 | on 03/06/09 | +44.89% | since 11/24/08
| | Year to Date | 717.75 | on 10/19/09 | 397.97 | on 03/06/09 | +24.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.67
% | 3 time(s) | +0.52% | | 20-Days | 2 time(s) | -3.67
% | 5 time(s) | +5.49% | | 65-Days | 13 time(s) | -4.21
% | 5 time(s) | +8.55% | | 100-Days | 29 time(s) | -4.21
% | 3 time(s) | +27.55% | | 260-Days | 42 time(s) | -4.21
% | 5 time(s) | +72.76% | | Year to Date | 34 time(s) | -4.21
% | 18 time(s) | +72.76% |
| |
