|
|
 $DXY - DOLLAR INDEX (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 75.26 | 75.87 | 75.20 | 75.65 | +0.27 | +0.36
% |
| 11/19/09 | 75.25 | 75.55 | 75.08 | 75.38 | +0.17 | +0.23
% | | 11/18/09 | 75.22 | 75.33 | 74.89 | 75.21 | -0.07 | -0.09
% | | 11/17/09 | 74.95 | 75.62 | 74.78 | 75.28 | +0.37 | +0.49
% | | 11/16/09 | 75.18 | 75.31 | 74.67 | 74.91 | -0.42 | -0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.87 | on 11/20/09 | 74.67 | on 11/16/09 | +0.99% | since 11/16/09
| | 20-Days | 76.81 | on 11/03/09 | 74.67 | on 11/16/09 | -0.46% | since 10/26/09
| | 65-Days | 78.94 | on 09/01/09 | 74.67 | on 11/16/09 | -3.30% | since 08/24/09
| | 100-Days | 80.89 | on 07/08/09 | 74.67 | on 11/16/09 | -5.97% | since 07/06/09
| | 260-Days | 89.62 | on 03/04/09 | 74.67 | on 11/16/09 | -12.12% | since 11/24/08
| | Year to Date | 89.62 | on 03/04/09 | 74.67 | on 11/16/09 | -7.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.29
% | 1 time(s) | +1.31% | | 20-Days | 4 time(s) | -1.51
% | 7 time(s) | +1.31% | | 65-Days | 4 time(s) | -4.17
% | 22 time(s) | +1.31% | | 100-Days | 2 time(s) | -6.48
% | 33 time(s) | +1.31% | | 260-Days | 6 time(s) | -15.59
% | 29 time(s) | +1.31% | | Year to Date | 16 time(s) | -15.59
% | 29 time(s) | +1.31% |
| |
