|
|
 $DXY - Dollar Index (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 80.20 | 80.43 | 79.56 | 79.74 | -0.64 | -0.80% |
| 02/08/10 | 80.14 | 80.52 | 80.09 | 80.38 | -0.06 | -0.07% | | 02/05/10 | 80.15 | 80.68 | 79.94 | 80.44 | +0.25 | +0.31% | | 02/04/10 | 79.39 | 80.28 | 79.34 | 80.19 | +0.76 | +0.96% | | 02/03/10 | 78.97 | 79.52 | 78.68 | 79.43 | +0.44 | +0.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 80.68 | on 02/05/10 | 78.68 | on 02/03/10 | +0.95% | since 02/02/10
| | 1-Month | 80.68 | on 02/05/10 | 76.60 | on 01/13/10 | +2.93% | since 01/08/10
| | 3-Month | 80.68 | on 02/05/10 | 74.17 | on 11/26/09 | +6.22% | since 11/09/09
| | 6-Month | 80.68 | on 02/05/10 | 74.17 | on 11/26/09 | +0.98% | since 08/07/09
| | 12-Month | 89.62 | on 03/04/09 | 74.17 | on 11/26/09 | -6.03% | since 02/09/09
| | Year to Date | 80.68 | on 02/05/10 | 76.60 | on 01/13/10 | +2.41% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -1.17
% | 1 time(s) | +1.35% | | 1-Month | 12 time(s) | -1.17
% | 3 time(s) | +4.10% | | 3-Month | 19 time(s) | -1.17
% | 5 time(s) | +7.51% | | 6-Month | 5 time(s) | -1.17
% | 26 time(s) | +7.51% | | 12-Month | 10 time(s) | -11.02
% | 37 time(s) | +7.51% | | Year to Date | 9 time(s) | -1.17
% | 5 time(s) | +4.10% |
| |
