|
|
 $DOWU - DOW JONES UTIL (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 370.16 | 372.37 | 369.29 | 371.84 | +1.14 | +0.31
% |
| 11/19/09 | 375.64 | 375.64 | 369.24 | 370.70 | -4.96 | -1.32
% | | 11/18/09 | 377.07 | 377.90 | 374.72 | 375.66 | -1.42 | -0.38
% | | 11/17/09 | 378.32 | 378.35 | 375.69 | 377.08 | -1.24 | -0.33
% | | 11/16/09 | 373.19 | 378.86 | 373.19 | 378.32 | +4.75 | +1.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 378.86 | on 11/16/09 | 369.24 | on 11/19/09 | -1.71% | since 11/16/09
| | 20-Days | 382.79 | on 10/26/09 | 359.33 | on 11/02/09 | -0.23% | since 10/26/09
| | 65-Days | 388.62 | on 10/19/09 | 359.33 | on 11/02/09 | -2.53% | since 08/24/09
| | 100-Days | 388.62 | on 10/19/09 | 342.02 | on 07/08/09 | +5.07% | since 07/06/09
| | 260-Days | 388.86 | on 01/06/09 | 288.66 | on 03/09/09 | +0.39% | since 11/24/08
| | Year to Date | 388.86 | on 01/06/09 | 288.66 | on 03/09/09 | -1.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.85
% | 2 time(s) | +0.70% | | 20-Days | 1 time(s) | -2.86
% | 6 time(s) | +3.48% | | 65-Days | 5 time(s) | -4.32
% | 13 time(s) | +3.48% | | 100-Days | 14 time(s) | -4.32
% | 3 time(s) | +8.72% | | 260-Days | 5 time(s) | -4.38
% | 13 time(s) | +28.82% | | Year to Date | 3 time(s) | -4.38
% | 13 time(s) | +28.82% |
| |
