|
|
 $DOWT - DOW JONES TRAN (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3955.98 | 3955.98 | 3923.82 | 3945.52 | -10.57 | -0.27
% |
| 11/19/09 | 4028.25 | 4028.25 | 3930.00 | 3956.09 | -72.53 | -1.80
% | | 11/18/09 | 4049.39 | 4051.14 | 4012.17 | 4028.62 | -20.98 | -0.52
% | | 11/17/09 | 4046.25 | 4053.20 | 4010.86 | 4049.60 | +3.10 | +0.08
% | | 11/16/09 | 3960.98 | 4059.91 | 3960.98 | 4046.50 | +85.93 | +2.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4059.91 | on 11/16/09 | 3923.82 | on 11/20/09 | -2.50% | since 11/16/09
| | 20-Days | 4059.91 | on 11/16/09 | 3546.48 | on 11/02/09 | +4.56% | since 10/26/09
| | 65-Days | 4066.40 | on 10/21/09 | 3546.48 | on 11/02/09 | +5.27% | since 08/24/09
| | 100-Days | 4066.40 | on 10/21/09 | 2988.88 | on 07/08/09 | +24.64% | since 07/06/09
| | 260-Days | 4066.40 | on 10/21/09 | 2134.21 | on 03/09/09 | +19.56% | since 11/24/08
| | Year to Date | 4066.40 | on 10/21/09 | 2134.21 | on 03/09/09 | +8.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.82
% | 3 time(s) | +0.55% | | 20-Days | 5 time(s) | -2.82
% | 5 time(s) | +11.25% | | 65-Days | 10 time(s) | -2.97
% | 6 time(s) | +11.25% | | 100-Days | 25 time(s) | -2.97
% | 3 time(s) | +32.01% | | 260-Days | 19 time(s) | -2.97
% | 22 time(s) | +84.87% | | Year to Date | 15 time(s) | -2.97
% | 26 time(s) | +84.87% |
| |
