|
|
 $DOWI - DOW JONES INDU (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10327.91 | 10342.72 | 10271.68 | 10318.16 | -14.28 | -0.14
% |
| 11/19/09 | 10425.33 | 10425.33 | 10256.11 | 10332.44 | -93.87 | -0.90
% | | 11/18/09 | 10426.27 | 10432.66 | 10360.10 | 10426.31 | -11.11 | -0.11
% | | 11/17/09 | 10404.77 | 10438.17 | 10361.99 | 10437.42 | +30.46 | +0.29
% | | 11/16/09 | 10267.53 | 10434.24 | 10267.45 | 10406.96 | +136.49 | +1.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10438.17 | on 11/17/09 | 10256.11 | on 11/19/09 | -0.85% | since 11/16/09
| | 20-Days | 10438.17 | on 11/17/09 | 9678.95 | on 11/02/09 | +4.56% | since 10/26/09
| | 65-Days | 10438.17 | on 11/17/09 | 9252.93 | on 09/03/09 | +8.51% | since 08/24/09
| | 100-Days | 10438.17 | on 11/17/09 | 8087.19 | on 07/08/09 | +23.94% | since 07/06/09
| | 260-Days | 10438.17 | on 11/17/09 | 6469.95 | on 03/06/09 | +22.20% | since 11/24/08
| | Year to Date | 10438.17 | on 11/17/09 | 6469.95 | on 03/06/09 | +14.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.15
% | 2 time(s) | +0.61% | | 20-Days | 6 time(s) | -1.15
% | 5 time(s) | +6.60% | | 65-Days | 19 time(s) | -1.15
% | 7 time(s) | +11.51% | | 100-Days | 38 time(s) | -1.15
% | 3 time(s) | +27.59% | | 260-Days | 36 time(s) | -1.15
% | 18 time(s) | +59.48% | | Year to Date | 31 time(s) | -1.15
% | 24 time(s) | +59.48% |
| |
