|
|
 $DOWC - DOW JONES COMP (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3466.46 | 3470.72 | 3448.53 | 3463.76 | -3.38 | -0.10
% |
| 11/19/09 | 3510.66 | 3510.66 | 3447.37 | 3467.14 | -43.62 | -1.24
% | | 11/18/09 | 3519.27 | 3519.27 | 3493.69 | 3510.76 | -9.76 | -0.28
% | | 11/17/09 | 3516.15 | 3521.50 | 3496.66 | 3520.52 | +4.12 | +0.12
% | | 11/16/09 | 3460.53 | 3524.54 | 3460.53 | 3516.40 | +54.28 | +1.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3524.54 | on 11/16/09 | 3447.37 | on 11/19/09 | -1.50% | since 11/16/09
| | 20-Days | 3524.54 | on 11/16/09 | 3228.69 | on 11/02/09 | +3.67% | since 10/26/09
| | 65-Days | 3524.54 | on 11/16/09 | 3173.07 | on 09/03/09 | +5.42% | since 08/24/09
| | 100-Days | 3524.54 | on 11/16/09 | 2776.91 | on 07/08/09 | +20.29% | since 07/06/09
| | 260-Days | 3524.54 | on 11/16/09 | 2180.87 | on 03/06/09 | +16.82% | since 11/24/08
| | Year to Date | 3524.54 | on 11/16/09 | 2180.87 | on 03/06/09 | +9.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.72
% | 2 time(s) | +0.48% | | 20-Days | 5 time(s) | -1.72
% | 5 time(s) | +7.28% | | 65-Days | 14 time(s) | -1.72
% | 7 time(s) | +9.16% | | 100-Days | 29 time(s) | -1.72
% | 3 time(s) | +24.73% | | 260-Days | 24 time(s) | -1.72
% | 19 time(s) | +58.82% | | Year to Date | 19 time(s) | -1.72
% | 24 time(s) | +58.82% |
| |
