|
|
 $CRB - CRB INDEX (INDEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 273.13 | 274.87 | 272.22 | 274.58 | +0.31 | +0.11
% |
| 11/19/09 | 276.30 | 277.53 | 272.91 | 274.27 | -3.26 | -1.17
% | | 11/18/09 | 279.25 | 280.13 | 277.23 | 277.53 | +0.28 | +0.10
% | | 11/17/09 | 275.63 | 277.81 | 275.29 | 277.25 | +0.51 | +0.18
% | | 11/16/09 | 271.32 | 277.21 | 269.12 | 276.74 | +7.62 | +2.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 280.13 | on 11/18/09 | 269.12 | on 11/16/09 | -0.78% | since 11/16/09
| | 20-Days | 281.80 | on 10/26/09 | 267.48 | on 11/13/09 | -0.47% | since 10/26/09
| | 65-Days | 285.18 | on 10/21/09 | 246.74 | on 09/04/09 | +5.11% | since 08/24/09
| | 100-Days | 285.18 | on 10/21/09 | 231.17 | on 07/09/09 | +14.35% | since 07/06/09
| | 260-Days | 285.18 | on 10/21/09 | 200.16 | on 02/24/09 | +12.63% | since 11/24/08
| | Year to Date | 285.18 | on 10/21/09 | 200.16 | on 02/24/09 | +17.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.98
% | 1 time(s) | +2.03% | | 20-Days | 1 time(s) | -2.56
% | 8 time(s) | +2.65% | | 65-Days | 14 time(s) | -3.72
% | 8 time(s) | +11.28% | | 100-Days | 18 time(s) | -3.72
% | 4 time(s) | +18.78% | | 260-Days | 20 time(s) | -3.72
% | 9 time(s) | +37.18% | | Year to Date | 22 time(s) | -3.72
% | 14 time(s) | +37.18% |
| |
