|
|
 PMC - PHARMERICA CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.06 | 15.33 | 15.05 | 15.22 | +0.08 | 158300 | +0.53
% |
| 11/19/09 | 14.94 | 15.20 | 14.72 | 15.14 | +0.15 | 410800 | +1.00
% | | 11/18/09 | 15.09 | 15.16 | 14.87 | 14.99 | -0.07 | 233100 | -0.46
% | | 11/17/09 | 15.32 | 15.37 | 15.01 | 15.06 | -0.24 | 474600 | -1.57
% | | 11/16/09 | 14.93 | 15.67 | 14.84 | 15.30 | +0.42 | 563400 | +2.82
% |
| Earnings: | 10/29/09 | 08/03/09 | 04/30/09 | 02/05/09 | | 0.35
| 0.30
| 0.27
| 0.26
|
Price Earnings Ratio: 12.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.67 | on 11/16/09 | 14.72 | on 11/19/09 | -0.52% | since 11/16/09
| | 20-Days | 18.13 | on 10/27/09 | 14.08 | on 11/09/09 | -13.82% | since 10/26/09
| | 65-Days | 20.96 | on 08/24/09 | 14.08 | on 11/09/09 | -26.90% | since 08/24/09
| | 100-Days | 21.69 | on 08/03/09 | 14.08 | on 11/09/09 | -22.62% | since 07/06/09
| | 260-Days | 21.69 | on 08/03/09 | 13.37 | on 12/04/08 | -6.11% | since 11/24/08
| | Year to Date | 21.69 | on 08/03/09 | 13.97 | on 03/11/09 | -5.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.87
% | 2 time(s) | +3.40% | | 20-Days | 2 time(s) | -16.05
% | 7 time(s) | +8.10% | | 65-Days | 1 time(s) | -27.39
% | 13 time(s) | +8.10% | | 100-Days | 8 time(s) | -29.83
% | 9 time(s) | +8.10% | | 260-Days | 16 time(s) | -29.83
% | 4 time(s) | +13.84% | | Year to Date | 21 time(s) | -29.83
% | 7 time(s) | +8.95% |
| |
