|
|
 LDK - LDK SOLAR CO ADR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.65 | 8.20 | 7.50 | 8.00 | +0.27 | 7455400 | +3.49
% |
| 11/19/09 | 7.84 | 7.90 | 7.60 | 7.73 | -0.34 | 4362200 | -4.21
% | | 11/18/09 | 7.44 | 8.18 | 7.31 | 8.07 | +1.36 | 13936199 | +20.27
% | | 11/17/09 | 7.07 | 7.13 | 6.57 | 6.71 | -0.27 | 4392800 | -3.87
% | | 11/16/09 | 6.73 | 7.08 | 6.65 | 6.98 | +0.59 | 5453000 | +9.23
% |
| Earnings: | 08/12/09 | 05/21/09 | 03/11/09 | 11/19/08 | | -2.03
| -0.21
| -1.25
| 0.77
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.20 | on 11/20/09 | 6.57 | on 11/17/09 | +14.61% | since 11/16/09
| | 20-Days | 8.20 | on 11/20/09 | 5.06 | on 11/02/09 | +12.20% | since 10/26/09
| | 65-Days | 10.24 | on 09/08/09 | 5.06 | on 11/02/09 | -11.01% | since 08/24/09
| | 100-Days | 12.40 | on 07/27/09 | 5.06 | on 11/02/09 | -19.11% | since 07/06/09
| | 260-Days | 16.47 | on 01/09/09 | 3.75 | on 03/12/09 | -34.26% | since 11/24/08
| | Year to Date | 16.47 | on 01/09/09 | 3.75 | on 03/12/09 | -42.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.44
% | 2 time(s) | +21.77% | | 20-Days | 4 time(s) | -2.44
% | 5 time(s) | +58.10% | | 65-Days | 3 time(s) | -21.87
% | 13 time(s) | +58.10% | | 100-Days | 5 time(s) | -35.48
% | 12 time(s) | +58.10% | | 260-Days | 7 time(s) | -51.43
% | 16 time(s) | +113.33% | | Year to Date | 4 time(s) | -51.43
% | 20 time(s) | +113.33% |
| |
