|
|
 GBCI - GLACIER BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.12 | 13.41 | 13.10 | 13.17 | -0.07 | 419000 | -0.53
% |
| 11/19/09 | 13.40 | 13.45 | 13.22 | 13.24 | -0.28 | 673900 | -2.07
% | | 11/18/09 | 13.30 | 13.57 | 13.19 | 13.52 | +0.26 | 753000 | +1.96
% | | 11/17/09 | 13.10 | 13.32 | 13.09 | 13.26 | +0.12 | 1753500 | +0.91
% | | 11/16/09 | 12.39 | 13.26 | 12.39 | 13.14 | +0.84 | 1711700 | +6.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.57 | on 11/18/09 | 12.39 | on 11/16/09 | +0.23% | since 11/16/09
| | 20-Days | 13.59 | on 10/27/09 | 11.91 | on 11/10/09 | -1.13% | since 10/26/09
| | 65-Days | 15.86 | on 08/24/09 | 11.91 | on 11/10/09 | -12.80% | since 08/24/09
| | 100-Days | 16.81 | on 08/07/09 | 11.91 | on 11/10/09 | -3.42% | since 07/06/09
| | 260-Days | 19.11 | on 03/23/09 | 11.50 | on 03/09/09 | -21.34% | since 11/24/08
| | Year to Date | 19.11 | on 03/23/09 | 11.50 | on 03/09/09 | -26.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.95
% | 1 time(s) | +6.30% | | 20-Days | 2 time(s) | -3.09
% | 8 time(s) | +10.58% | | 65-Days | 1 time(s) | -16.94
% | 18 time(s) | +10.58% | | 100-Days | 8 time(s) | -21.64
% | 9 time(s) | +10.58% | | 260-Days | 12 time(s) | -31.07
% | 9 time(s) | +14.54% | | Year to Date | 2 time(s) | -31.07
% | 14 time(s) | +14.54% |
| |
