|
|
 FSP - FRANKLIN ST PROP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.68 | 11.00 | 10.68 | 10.94 | +0.16 | 341500 | +1.48
% |
| 11/19/09 | 10.97 | 11.02 | 10.74 | 10.78 | -0.32 | 468300 | -2.88
% | | 11/18/09 | 10.73 | 11.15 | 10.66 | 11.10 | +0.34 | 412400 | +3.16
% | | 11/17/09 | 11.04 | 11.21 | 10.70 | 10.76 | -0.31 | 729100 | -2.80
% | | 11/16/09 | 11.25 | 11.25 | 10.95 | 11.07 | -0.03 | 642900 | -0.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.25 | on 11/16/09 | 10.66 | on 11/18/09 | -1.17% | since 11/16/09
| | 20-Days | 12.11 | on 10/26/09 | 10.35 | on 11/02/09 | -7.34% | since 10/26/09
| | 65-Days | 14.76 | on 09/17/09 | 10.35 | on 11/02/09 | -24.15% | since 08/24/09
| | 100-Days | 14.95 | on 08/07/09 | 10.35 | on 11/02/09 | -15.58% | since 07/06/09
| | 260-Days | 14.95 | on 08/07/09 | 8.07 | on 12/01/08 | -10.03% | since 11/24/08
| | Year to Date | 14.95 | on 08/07/09 | 9.17 | on 03/03/09 | -17.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.76
% | 3 time(s) | +2.63% | | 20-Days | 1 time(s) | -9.68
% | 5 time(s) | +5.70% | | 65-Days | 2 time(s) | -25.87
% | 24 time(s) | +5.70% | | 100-Days | 13 time(s) | -26.85
% | 9 time(s) | +5.70% | | 260-Days | 12 time(s) | -26.85
% | 2 time(s) | +35.57% | | Year to Date | 6 time(s) | -26.85
% | 12 time(s) | +19.36% |
| |
