|
|
 FRM - FURMANITE CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.17 | 3.31 | 3.17 | 3.25 | +0.06 | 59700 | +1.88
% |
| 11/19/09 | 3.27 | 3.27 | 3.11 | 3.19 | -0.11 | 85300 | -3.33
% | | 11/18/09 | 3.34 | 3.34 | 3.20 | 3.30 | -0.03 | 44200 | -0.90
% | | 11/17/09 | 3.31 | 3.40 | 3.24 | 3.33 | +0.01 | 105800 | +0.30
% | | 11/16/09 | 3.10 | 3.50 | 3.10 | 3.32 | +0.29 | 253200 | +9.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.50 | on 11/16/09 | 3.10 | on 11/16/09 | -2.11% | since 11/16/09
| | 20-Days | 4.08 | on 10/26/09 | 2.95 | on 11/12/09 | -15.14% | since 10/26/09
| | 65-Days | 4.75 | on 09/23/09 | 2.95 | on 11/12/09 | -17.51% | since 08/24/09
| | 100-Days | 5.00 | on 07/28/09 | 2.95 | on 11/12/09 | -28.73% | since 07/06/09
| | 260-Days | 6.02 | on 01/09/09 | 2.35 | on 03/09/09 | -36.02% | since 11/24/08
| | Year to Date | 6.02 | on 01/09/09 | 2.35 | on 03/09/09 | -38.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.14
% | 1 time(s) | +4.84% | | 20-Days | 1 time(s) | -20.34
% | 10 time(s) | +10.17% | | 65-Days | 5 time(s) | -31.58
% | 10 time(s) | +10.17% | | 100-Days | 4 time(s) | -35.00
% | 15 time(s) | +10.17% | | 260-Days | 7 time(s) | -46.01
% | 19 time(s) | +38.30% | | Year to Date | 4 time(s) | -46.01
% | 20 time(s) | +38.30% |
| |
