|
|
 FCAL - FIRST CALIFORNIA FINANCIAL GROU (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.51 | 3.58 | 3.45 | 3.57 | +0.06 | 9900 | +1.71
% |
| 11/19/09 | 3.75 | 3.75 | 3.51 | 3.51 | -0.08 | 15300 | -2.23
% | | 11/18/09 | 3.55 | 3.75 | 3.55 | 3.59 | -0.16 | 14900 | -4.27
% | | 11/17/09 | 3.72 | 3.75 | 3.72 | 3.75 | +0.01 | 4500 | +0.27
% | | 11/16/09 | 3.74 | 3.74 | 3.54 | 3.74 | unch | 7500 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.75 | on 11/17/09 | 3.45 | on 11/20/09 | -4.55% | since 11/16/09
| | 20-Days | 4.60 | on 10/26/09 | 3.26 | on 11/11/09 | -20.67% | since 10/26/09
| | 65-Days | 5.33 | on 08/27/09 | 3.26 | on 11/11/09 | -22.89% | since 08/24/09
| | 100-Days | 6.47 | on 07/06/09 | 3.26 | on 11/11/09 | -40.50% | since 07/06/09
| | 260-Days | 8.45 | on 05/29/09 | 3.26 | on 11/11/09 | -35.68% | since 11/24/08
| | Year to Date | 8.45 | on 05/29/09 | 3.26 | on 11/11/09 | -45.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.80
% | 3 time(s) | +3.48% | | 20-Days | 1 time(s) | -22.39
% | 10 time(s) | +9.51% | | 65-Days | 3 time(s) | -33.02
% | 11 time(s) | +9.51% | | 100-Days | 1 time(s) | -44.82
% | 13 time(s) | +9.51% | | 260-Days | 9 time(s) | -57.75
% | 18 time(s) | +9.51% | | Year to Date | 3 time(s) | -57.75
% | 19 time(s) | +9.51% |
| |
