|
|
 FBNC - FIRST BANCORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.70 | 14.25 | 13.70 | 13.95 | +0.17 | 27700 | +1.23
% |
| 11/19/09 | 14.33 | 14.33 | 13.55 | 13.78 | -0.75 | 37900 | -5.16
% | | 11/18/09 | 14.56 | 14.58 | 14.13 | 14.53 | +0.23 | 25900 | +1.61
% | | 11/17/09 | 14.08 | 14.48 | 13.86 | 14.30 | +0.12 | 54300 | +0.85
% | | 11/16/09 | 13.92 | 14.63 | 13.86 | 14.18 | +0.45 | 53500 | +3.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.63 | on 11/16/09 | 13.55 | on 11/19/09 | -1.62% | since 11/16/09
| | 20-Days | 15.52 | on 10/26/09 | 11.94 | on 11/04/09 | -7.19% | since 10/26/09
| | 65-Days | 18.93 | on 09/28/09 | 11.94 | on 11/04/09 | -24.15% | since 08/24/09
| | 100-Days | 18.93 | on 09/28/09 | 11.94 | on 11/04/09 | -11.11% | since 07/06/09
| | 260-Days | 18.93 | on 09/28/09 | 6.76 | on 03/04/09 | -14.76% | since 11/24/08
| | Year to Date | 18.93 | on 09/28/09 | 6.76 | on 03/04/09 | -17.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.65
% | 2 time(s) | +2.95% | | 20-Days | 1 time(s) | -10.12
% | 5 time(s) | +16.83% | | 65-Days | 5 time(s) | -26.31
% | 16 time(s) | +16.83% | | 100-Days | 15 time(s) | -26.31
% | 6 time(s) | +16.83% | | 260-Days | 16 time(s) | -26.31
% | 8 time(s) | +106.32% | | Year to Date | 10 time(s) | -26.31
% | 21 time(s) | +106.32% |
| |
