|
|
 EPIQ - EPIQ SYSTEMS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.43 | 12.68 | 12.43 | 12.67 | +0.17 | 302400 | +1.36
% |
| 11/19/09 | 12.67 | 12.77 | 12.50 | 12.50 | -0.25 | 119900 | -1.96
% | | 11/18/09 | 12.58 | 12.83 | 12.56 | 12.75 | +0.20 | 791400 | +1.59
% | | 11/17/09 | 12.70 | 12.72 | 12.50 | 12.55 | -0.22 | 252800 | -1.72
% | | 11/16/09 | 12.74 | 12.88 | 12.60 | 12.77 | +0.15 | 235600 | +1.19
% |
| Earnings: | 10/26/09 | 07/28/09 | 04/22/09 | 02/24/09 | | 0.17
| 0.17
| 0.16
| 0.16
|
Price Earnings Ratio: 19.20
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.88 | on 11/16/09 | 12.43 | on 11/20/09 | -0.78% | since 11/16/09
| | 20-Days | 15.10 | on 10/26/09 | 12.19 | on 11/03/09 | -13.40% | since 10/26/09
| | 65-Days | 15.65 | on 09/14/09 | 12.19 | on 11/03/09 | -15.48% | since 08/24/09
| | 100-Days | 16.55 | on 07/30/09 | 12.19 | on 11/03/09 | -17.08% | since 07/06/09
| | 260-Days | 18.91 | on 01/28/09 | 12.19 | on 11/03/09 | -17.19% | since 11/24/08
| | Year to Date | 18.91 | on 01/28/09 | 12.19 | on 11/03/09 | -22.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.63
% | 3 time(s) | +1.93% | | 20-Days | 1 time(s) | -16.09
% | 7 time(s) | +3.94% | | 65-Days | 7 time(s) | -19.04
% | 13 time(s) | +3.94% | | 100-Days | 9 time(s) | -23.44
% | 14 time(s) | +3.94% | | 260-Days | 11 time(s) | -33.00
% | 13 time(s) | +3.94% | | Year to Date | 7 time(s) | -33.00
% | 16 time(s) | +3.94% |
| |
