|
|
 CTBI - COMMUNITY TRUST BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.80 | 23.82 | 22.80 | 23.75 | +0.89 | 39800 | +3.89
% |
| 11/19/09 | 23.52 | 23.78 | 22.70 | 22.86 | -0.83 | 52200 | -3.50
% | | 11/18/09 | 23.99 | 24.23 | 23.52 | 23.69 | -0.30 | 15900 | -1.25
% | | 11/17/09 | 24.00 | 24.23 | 23.84 | 23.99 | -0.09 | 22200 | -0.37
% | | 11/16/09 | 23.63 | 24.38 | 23.63 | 24.08 | +0.64 | 24800 | +2.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.38 | on 11/16/09 | 22.70 | on 11/19/09 | -1.37% | since 11/16/09
| | 20-Days | 25.66 | on 10/28/09 | 22.70 | on 11/19/09 | -5.04% | since 10/26/09
| | 65-Days | 27.83 | on 08/26/09 | 22.70 | on 11/19/09 | -12.25% | since 08/24/09
| | 100-Days | 28.16 | on 07/15/09 | 22.70 | on 11/19/09 | -10.69% | since 07/06/09
| | 260-Days | 36.02 | on 12/31/08 | 21.82 | on 03/09/09 | -19.40% | since 11/24/08
| | Year to Date | 35.97 | on 01/02/09 | 21.82 | on 03/09/09 | -31.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.58
% | 3 time(s) | +4.63% | | 20-Days | 3 time(s) | -7.44
% | 9 time(s) | +4.63% | | 65-Days | 3 time(s) | -14.65
% | 19 time(s) | +4.63% | | 100-Days | 4 time(s) | -15.67
% | 13 time(s) | +4.63% | | 260-Days | 8 time(s) | -34.06
% | 8 time(s) | +8.83% | | Year to Date | 1 time(s) | -33.97
% | 18 time(s) | +8.83% |
| |
