|
|
 CSBK - CLIFTON SAVINGS BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.82 | 8.97 | 8.66 | 8.79 | -0.07 | 10600 | -0.79
% |
| 11/19/09 | 8.90 | 8.97 | 8.62 | 8.86 | -0.09 | 18100 | -1.01
% | | 11/18/09 | 8.75 | 8.96 | 8.60 | 8.95 | +0.24 | 14700 | +2.73
% | | 11/17/09 | 8.91 | 8.91 | 8.46 | 8.71 | -0.21 | 16100 | -2.34
% | | 11/16/09 | 8.92 | 8.92 | 8.56 | 8.92 | +0.09 | 11300 | +1.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.97 | on 11/20/09 | 8.46 | on 11/17/09 | -1.47% | since 11/16/09
| | 20-Days | 9.93 | on 10/27/09 | 8.26 | on 11/05/09 | -4.56% | since 10/26/09
| | 65-Days | 10.99 | on 08/24/09 | 8.26 | on 11/05/09 | -19.65% | since 08/24/09
| | 100-Days | 11.19 | on 07/16/09 | 8.26 | on 11/05/09 | -15.99% | since 07/06/09
| | 260-Days | 11.70 | on 01/06/09 | 7.59 | on 03/06/09 | -19.49% | since 11/24/08
| | Year to Date | 11.70 | on 01/06/09 | 7.59 | on 03/06/09 | -23.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.01
% | 2 time(s) | +3.85% | | 20-Days | 2 time(s) | -11.44
% | 6 time(s) | +6.48% | | 65-Days | 1 time(s) | -20.01
% | 16 time(s) | +6.48% | | 100-Days | 4 time(s) | -21.42
% | 14 time(s) | +6.48% | | 260-Days | 7 time(s) | -24.88
% | 8 time(s) | +15.74% | | Year to Date | 2 time(s) | -24.88
% | 11 time(s) | +15.74% |
| |
