|
|
 CNW - CON-WAY INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.16 | 31.45 | 30.76 | 31.07 | -0.35 | 1262200 | -1.11
% |
| 11/19/09 | 32.56 | 32.63 | 30.99 | 31.42 | -1.30 | 1249600 | -3.97
% | | 11/18/09 | 32.53 | 33.04 | 32.29 | 32.72 | +0.09 | 799300 | +0.28
% | | 11/17/09 | 32.85 | 32.99 | 32.12 | 32.63 | -0.40 | 851100 | -1.21
% | | 11/16/09 | 32.50 | 33.40 | 32.38 | 33.03 | +0.80 | 773700 | +2.48
% |
| Earnings: | 11/03/09 | 07/23/09 | 04/23/09 | 01/26/09 | | 0.39
| 0.64
| -0.42
| 0.10
|
Price Earnings Ratio: 43.76
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.40 | on 11/16/09 | 30.76 | on 11/20/09 | -5.93% | since 11/16/09
| | 20-Days | 35.87 | on 10/26/09 | 28.15 | on 11/04/09 | -8.83% | since 10/26/09
| | 65-Days | 45.16 | on 08/25/09 | 28.15 | on 11/04/09 | -29.65% | since 08/24/09
| | 100-Days | 48.16 | on 08/12/09 | 28.15 | on 11/04/09 | -9.61% | since 07/06/09
| | 260-Days | 48.16 | on 08/12/09 | 12.87 | on 03/06/09 | +20.53% | since 11/24/08
| | Year to Date | 48.16 | on 08/12/09 | 12.87 | on 03/06/09 | +16.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.98
% | 4 time(s) | +1.01% | | 20-Days | 1 time(s) | -13.39
% | 6 time(s) | +10.38% | | 65-Days | 2 time(s) | -31.20
% | 20 time(s) | +10.38% | | 100-Days | 10 time(s) | -35.49
% | 6 time(s) | +10.38% | | 260-Days | 22 time(s) | -35.49
% | 17 time(s) | +141.35% | | Year to Date | 22 time(s) | -35.49
% | 21 time(s) | +141.35% |
| |
