|
|
 CCBG - CAPITAL CITY BANK GROUP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.69 | 12.60 | 11.62 | 11.97 | +0.22 | 27100 | +1.87
% |
| 11/19/09 | 11.98 | 12.02 | 11.71 | 11.75 | -0.28 | 30300 | -2.33
% | | 11/18/09 | 12.36 | 12.90 | 11.75 | 12.03 | -0.29 | 22900 | -2.35
% | | 11/17/09 | 12.79 | 13.00 | 12.32 | 12.32 | -0.50 | 39400 | -3.90
% | | 11/16/09 | 12.15 | 12.94 | 12.03 | 12.82 | +0.82 | 43900 | +6.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.00 | on 11/17/09 | 11.62 | on 11/20/09 | -6.63% | since 11/16/09
| | 20-Days | 13.00 | on 11/17/09 | 11.00 | on 11/04/09 | +2.57% | since 10/26/09
| | 65-Days | 15.44 | on 09/23/09 | 11.00 | on 11/04/09 | -20.41% | since 08/24/09
| | 100-Days | 16.87 | on 07/16/09 | 11.00 | on 11/04/09 | -28.01% | since 07/06/09
| | 260-Days | 28.56 | on 11/26/08 | 9.27 | on 03/09/09 | -57.29% | since 11/24/08
| | Year to Date | 26.19 | on 01/02/09 | 9.27 | on 03/09/09 | -53.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.92
% | 4 time(s) | +3.01% | | 20-Days | 4 time(s) | -7.92
% | 4 time(s) | +8.82% | | 65-Days | 2 time(s) | -22.47
% | 16 time(s) | +8.82% | | 100-Days | 3 time(s) | -29.06
% | 16 time(s) | +8.82% | | 260-Days | 2 time(s) | -58.09
% | 29 time(s) | +29.17% | | Year to Date | 1 time(s) | -54.30
% | 26 time(s) | +29.17% |
| |
