|
|
 CAC - CAMDEN NATIONAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.63 | 32.93 | 31.71 | 32.09 | -0.73 | 9100 | -2.22
% |
| 11/19/09 | 33.00 | 33.00 | 31.98 | 32.82 | -0.62 | 18400 | -1.85
% | | 11/18/09 | 31.50 | 33.62 | 31.50 | 33.44 | +1.85 | 22400 | +5.86
% | | 11/17/09 | 30.63 | 31.98 | 30.30 | 31.59 | +0.61 | 17400 | +1.97
% | | 11/16/09 | 29.29 | 31.20 | 28.91 | 30.98 | +2.07 | 14300 | +7.16
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.62 | on 11/18/09 | 28.91 | on 11/16/09 | +3.58% | since 11/16/09
| | 20-Days | 33.70 | on 10/27/09 | 27.80 | on 11/04/09 | -2.61% | since 10/26/09
| | 65-Days | 35.91 | on 10/15/09 | 27.80 | on 11/04/09 | -1.74% | since 08/24/09
| | 100-Days | 35.91 | on 10/15/09 | 27.80 | on 11/04/09 | -3.33% | since 07/06/09
| | 260-Days | 35.91 | on 10/15/09 | 13.99 | on 03/09/09 | +20.97% | since 11/24/08
| | Year to Date | 35.91 | on 10/15/09 | 13.99 | on 03/09/09 | +25.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.55
% | 1 time(s) | +11.00% | | 20-Days | 2 time(s) | -4.78
% | 7 time(s) | +15.43% | | 65-Days | 6 time(s) | -10.64
% | 6 time(s) | +15.43% | | 100-Days | 5 time(s) | -10.64
% | 8 time(s) | +15.43% | | 260-Days | 9 time(s) | -10.64
% | 12 time(s) | +129.31% | | Year to Date | 8 time(s) | -10.64
% | 10 time(s) | +129.31% |
| |
