|
|
 ABBC - ABINGTON BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.85 | 7.00 | 6.78 | 6.80 | -0.06 | 40500 | -0.87
% |
| 11/19/09 | 6.94 | 6.94 | 6.79 | 6.86 | -0.14 | 53400 | -2.00
% | | 11/18/09 | 7.13 | 7.16 | 6.92 | 7.00 | -0.13 | 28700 | -1.82
% | | 11/17/09 | 7.10 | 7.13 | 6.86 | 7.13 | +0.02 | 31600 | +0.28
% | | 11/16/09 | 6.89 | 7.11 | 6.82 | 7.11 | +0.26 | 51600 | +3.80
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.16 | on 11/18/09 | 6.78 | on 11/20/09 | -4.36% | since 11/16/09
| | 20-Days | 7.25 | on 10/26/09 | 6.28 | on 11/11/09 | -2.58% | since 10/26/09
| | 65-Days | 8.52 | on 08/24/09 | 6.28 | on 11/11/09 | -18.05% | since 08/24/09
| | 100-Days | 8.94 | on 07/24/09 | 6.28 | on 11/11/09 | -14.46% | since 07/06/09
| | 260-Days | 10.09 | on 12/09/08 | 5.81 | on 03/10/09 | -32.00% | since 11/24/08
| | Year to Date | 9.29 | on 04/30/09 | 5.81 | on 03/10/09 | -24.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.03
% | 3 time(s) | +0.29% | | 20-Days | 1 time(s) | -6.21
% | 7 time(s) | +8.28% | | 65-Days | 1 time(s) | -20.15
% | 20 time(s) | +8.28% | | 100-Days | 9 time(s) | -23.97
% | 16 time(s) | +8.28% | | 260-Days | 2 time(s) | -32.61
% | 18 time(s) | +16.99% | | Year to Date | 4 time(s) | -26.81
% | 16 time(s) | +16.99% |
| |
