Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    WTI-Brent (ICE) Bullet Swap Futures Futures PricesMonday, May 14th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JBYM12 (Jun '12) -18.26 -1.47 0.00 0.00 0.00 -16.79 0 05/14/12    
    JBYN12 (Jul '12) -16.56s -0.61 0.00 -16.56 -16.56 -15.95 0 05/22/12    
    JBYQ12 (Aug '12) -15.59s -0.60 0.00 -15.59 -15.59 -14.99 0 05/22/12    
    JBYU12 (Sep '12) -14.73s -0.61 0.00 -14.73 -14.73 -14.12 0 05/22/12    
    JBYV12 (Oct '12) -13.91s -0.63 0.00 -13.91 -13.91 -13.28 0 05/22/12    
    JBYX12 (Nov '12) -13.31s -0.64 0.00 -13.31 -13.31 -12.67 0 05/22/12    
    JBYZ12 (Dec '12) -12.74s -0.63 0.00 -12.74 -12.74 -12.11 0 05/22/12    
    JBYG13 (Feb '13) -11.86s -0.63 0.00 -11.86 -11.86 -11.23 0 05/22/12    
    JBYZ13 (Dec '13) -9.88s -0.52 0.00 -9.88 -9.88 -9.36 0 05/22/12    
    JBYZ14 (Dec '14) -8.06s -0.28 0.00 -8.06 -8.06 -7.78 0 05/22/12    

    InsideFutures Futures News

    More InsideFutures News
    AUDUSD: Reverses Gain, Set To Recapture The 0.9663 Level.
    Mohammed Isah - FXTechstrategy.com - 23 mins ago

    The pair has reversed its one-day recovery and now looks to resume its broader medium term downtrend. (full story)

    Old Crop Grains Get No Love Today
    Ted Seifried - Zaner - 1 hr 17 mins ago

    Grains as a whole were under significant pressure today but... (full story)

    MARKET UPDATE-METALS, ENERGIES, CURRENCIES
    Judy Crawford - Zaner - 1 hr 19 mins ago

    WHERE IS THE FED WHEN WE NEED THEM? (full story)

    MARKET UPDATE-GRAINS, MEATS, SOFTS
    Judy Crawford - Zaner - 1 hr 24 mins ago

    HOW DO THE GRAINS RANK FOR BEST SELLING POTENTIAL? (full story)

    More InsideFutures News