Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Brent 25-Day Futures Futures PricesWednesday, Dec 31st, 1969

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    IBZN12 (Jul '12) 108.41s -0.40 0.00 109.23 108.14 108.81 0 05/22/12    
    IBZQ12 (Aug '12) 107.74s -0.39 0.00 107.74 107.74 108.13 0 05/22/12    
    IBZU12 (Sep '12) 107.16s -0.36 0.00 107.16 107.16 107.52 0 05/22/12    
    IBZV12 (Oct '12) 106.59s -0.32 0.00 106.59 106.59 106.91 0 05/22/12    
    IBZX12 (Nov '12) 106.19s -0.29 0.00 106.19 106.19 106.48 0 05/22/12    
    IBZZ12 (Dec '12) 105.82s -0.27 0.00 106.44 105.34 106.09 0 05/22/12    
    IBZF13 (Jan '13) 105.50s -0.25 0.00 105.50 105.50 105.75 0 05/22/12    
    IBZG13 (Feb '13) 105.15s -0.25 0.00 105.15 105.15 105.40 0 05/22/12    
    IBZH13 (Mar '13) 104.81s -0.24 0.00 104.81 104.81 105.05 0 05/22/12    
    IBZJ13 (Apr '13) 104.47s -0.23 0.00 104.47 104.47 104.70 0 05/22/12    
    IBZK13 (May '13) 104.10s -0.23 0.00 104.10 104.10 104.33 0 05/22/12    
    IBZM13 (Jun '13) 103.71s -0.22 0.00 103.71 103.71 103.93 0 05/22/12    
    IBZN13 (Jul '13) 103.35s -0.20 0.00 103.35 103.35 103.55 0 05/22/12    
    IBZQ13 (Aug '13) 102.97s -0.20 0.00 102.97 102.97 103.17 0 05/22/12    
    IBZU13 (Sep '13) 102.58s -0.20 0.00 102.58 102.58 102.78 0 05/22/12    
    IBZV13 (Oct '13) 102.17s -0.20 0.00 102.17 102.17 102.37 0 05/22/12    
    IBZX13 (Nov '13) 101.76s -0.20 0.00 101.76 101.76 101.96 0 05/22/12    
    IBZZ13 (Dec '13) 101.36s -0.19 0.00 101.36 101.36 101.55 0 05/22/12    
    IBZF14 (Jan '14) 100.96s -0.18 0.00 100.96 100.96 101.14 0 05/22/12    
    IBZG14 (Feb '14) 100.56s -0.17 0.00 100.56 100.56 100.73 0 05/22/12    
    IBZH14 (Mar '14) 100.17s -0.15 0.00 100.17 100.17 100.32 0 05/22/12    
    IBZJ14 (Apr '14) 99.76s -0.14 0.00 99.76 99.76 99.90 0 05/22/12    
    IBZK14 (May '14) 99.35s -0.13 0.00 99.35 99.35 99.48 0 05/22/12    
    IBZM14 (Jun '14) 98.97s -0.12 0.00 98.97 98.97 99.09 0 05/22/12    
    IBZN14 (Jul '14) 98.62s -0.11 0.00 98.62 98.62 98.73 0 05/22/12    
    IBZQ14 (Aug '14) 98.26s -0.11 0.00 98.26 98.26 98.37 0 05/22/12    
    IBZU14 (Sep '14) 97.92s -0.10 0.00 97.92 97.92 98.02 0 05/22/12    
    IBZV14 (Oct '14) 97.58s -0.09 0.00 97.58 97.58 97.67 0 05/22/12    
    IBZX14 (Nov '14) 97.24s -0.08 0.00 97.24 97.24 97.32 0 05/22/12    
    IBZZ14 (Dec '14) 96.90s -0.07 0.00 96.90 96.90 96.97 0 05/22/12    
    IBZF15 (Jan '15) 96.56s -0.07 0.00 96.56 96.56 96.63 0 05/22/12    
    IBZG15 (Feb '15) 96.22s -0.07 0.00 96.22 96.22 96.29 0 05/22/12    
    IBZH15 (Mar '15) 95.90s -0.06 0.00 95.90 95.90 95.96 0 05/22/12    
    IBZJ15 (Apr '15) 95.58s -0.05 0.00 95.58 95.58 95.63 0 05/22/12    
    IBZK15 (May '15) 95.26s -0.04 0.00 95.26 95.26 95.30 0 05/22/12    
    IBZM15 (Jun '15) 94.94s -0.03 0.00 94.94 94.94 94.97 0 05/22/12    
    IBZN15 (Jul '15) 94.70s -0.02 0.00 94.70 94.70 94.72 0 05/22/12    
    IBZQ15 (Aug '15) 94.45s -0.02 0.00 94.45 94.45 94.47 0 05/22/12    
    IBZU15 (Sep '15) 94.22s -0.01 0.00 94.22 94.22 94.23 0 05/22/12    
    IBZV15 (Oct '15) 93.99s unch 0.00 93.99 93.99 93.99 0 05/22/12    
    IBZX15 (Nov '15) 93.76s +0.01 0.00 93.76 93.76 93.75 0 05/22/12    
    IBZZ15 (Dec '15) 93.53s +0.02 0.00 93.53 93.53 93.51 0 05/22/12    
    IBZF16 (Jan '16) 93.32s +0.02 0.00 93.32 93.32 93.30 0 05/22/12    
    IBZG16 (Feb '16) 93.11s +0.02 0.00 93.11 93.11 93.09 0 05/22/12    
    IBZH16 (Mar '16) 92.91s +0.03 0.00 92.91 92.91 92.88 0 05/22/12    
    IBZJ16 (Apr '16) 92.71s +0.04 0.00 92.71 92.71 92.67 0 05/22/12    
    IBZK16 (May '16) 92.50s +0.04 0.00 92.50 92.50 92.46 0 05/22/12    
    IBZM16 (Jun '16) 92.29s +0.04 0.00 92.29 92.29 92.25 0 05/22/12    
    IBZN16 (Jul '16) 92.09s +0.04 0.00 92.09 92.09 92.05 0 05/22/12    
    IBZQ16 (Aug '16) 91.90s +0.05 0.00 91.90 91.90 91.85 0 05/22/12    
    IBZU16 (Sep '16) 91.70s +0.05 0.00 91.70 91.70 91.65 0 05/22/12    
    IBZV16 (Oct '16) 91.51s +0.06 0.00 91.51 91.51 91.45 0 05/22/12    
    IBZX16 (Nov '16) 91.32s +0.06 0.00 91.32 91.32 91.26 0 05/22/12    
    IBZZ16 (Dec '16) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZF17 (Jan '17) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZG17 (Feb '17) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZH17 (Mar '17) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZJ17 (Apr '17) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZK17 (May '17) 91.13s +0.06 0.00 91.13 91.13 91.07 0 05/22/12    
    IBZM17 (Jun '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZN17 (Jul '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZQ17 (Aug '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZU17 (Sep '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZV17 (Oct '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZX17 (Nov '17) 90.31s +0.07 0.00 90.31 90.31 90.24 0 05/22/12    
    IBZZ17 (Dec '17) 89.88s +0.08 0.00 89.88 89.88 89.80 0 05/22/12    
    IBZM18 (Jun '18) 89.50s +0.08 0.00 89.50 89.50 89.42 0 05/22/12    
    IBZZ18 (Dec '18) 89.13s +0.08 0.00 89.13 89.13 89.05 0 05/22/12    
    IBZM19 (Jun '19) 88.84s +0.08 0.00 88.84 88.84 88.76 0 05/22/12    
    IBZZ19 (Dec '19) 88.55s +0.08 0.00 88.55 88.55 88.47 0 05/22/12    

    InsideFutures Futures News

    More InsideFutures News
    AUDUSD: Reverses Gain, Set To Recapture The 0.9663 Level.
    Mohammed Isah - FXTechstrategy.com - 4 mins ago

    The pair has reversed its one-day recovery and now looks to resume its broader medium term downtrend. (full story)

    Old Crop Grains Get No Love Today
    Ted Seifried - Zaner - 59 mins ago

    Grains as a whole were under significant pressure today but... (full story)

    MARKET UPDATE-METALS, ENERGIES, CURRENCIES
    Judy Crawford - Zaner - 1 hr ago

    WHERE IS THE FED WHEN WE NEED THEM? (full story)

    MARKET UPDATE-GRAINS, MEATS, SOFTS
    Judy Crawford - Zaner - 1 hr 5 mins ago

    HOW DO THE GRAINS RANK FOR BEST SELLING POTENTIAL? (full story)

    More InsideFutures News