Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Funds » Market Pulse » 52 Week Lows
    Export Data
    FlipCharts

    Mutual Funds - New 52 Week Lows

    Daily information as of Monday, May 21st, 2012, based on end-of-day data.
    Funds that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

     View Help

    Main View Technical Performance Custom View
    Sym Name Std Dev Last Change Percent Time Links
    AEEAX Aberdeen Asia Bond Fund Class A unch 10.67 unch unch 05/21/12    
    AEECX Aberdeen Asia Bond Fund Class C unch 10.65 unch unch 05/21/12    
    AEERX Aberdeen Asia Bond Fund Class R unch 10.66 unch unch 05/21/12    
    ASAFX Accessor Strategic Alternatives -1.57 10.18 -0.09 -0.88% 05/21/12    
    AUTCX Autopolit Managed Growth Fund unch 6.66 unch unch 05/21/12    
    AUTOX Autopilot Managed Growth Fund unch 6.81 unch unch 05/21/12    
    AUYAX Aberdeen U.S. High Yield Bond F -1.66 9.79 -0.04 -0.41% 05/21/12    
    AUYCX Aberdeen U.S. High Yield Bond F -1.22 9.79 -0.03 -0.31% 05/21/12    
    AUYIX Aberdeen U.S. Higgh Yield Bond -1.58 9.79 -0.04 -0.41% 05/21/12    
    AUYRX Aberdeen U.S. High Yield Bond F -1.59 9.79 -0.04 -0.41% 05/21/12    
    AUYSX Aberdeen U.S. High Yield Bond F -1.58 9.79 -0.04 -0.41% 05/21/12    
    BBSCX Sterling Capital Short Term Bon unch 9.41 unch unch 05/21/12    
    BHFAX Brookfield High Yield Fund Clas   10.15 -0.03 -0.29% 05/21/12    
    BHFCX Brookfield High Yield Fund Clas   10.15 -0.03 -0.29% 05/21/12    
    BMNAX UBS Market Neutral Multi-Strate -0.82 9.46 -0.01 -0.11% 05/21/12    
    BMNCX UBS Market Neutral Multi-Strate unch 9.34 unch unch 05/21/12    
    BMNYX UBS Market Neutral Multi-Strate unch 9.51 unch unch 05/21/12    
    CLLIX Collins Alternative Solutions F   9.95 unch unch 05/21/12    
    CMCPX Columbia Active Portfolios Mult -2.00 10.00 -0.02 -0.20% 05/21/12    
    DFINX Transamerica Partners Institutio   10.06 unch unch 05/21/12    
    DGVCX Davis Government Bond Fund Class unch 5.55 unch unch 05/21/12    
    DGVYX Davis Government Bond Fund Class -2.30 5.59 -0.01 -0.18% 05/21/12    
    DRPAX Diversified Risk Parity Fd Cl A -1.26 8.67 -0.06 -0.69% 05/21/12    
    DRPIX Diversified Risk Parity Fd Cl I -1.22 8.76 -0.06 -0.68% 05/21/12    
    DSIGX Dreyfus Short-Intermediate Gov unch 10.64 unch unch 05/21/12    
    DXMAX Direxion Indexed Managed Future unch 39.60 unch unch 05/21/12    
    DXMCX Direxion Indexed Managed Future -0.07 39.50 -0.01 -0.03% 05/21/12    
    DXMIX Direxion Indexed Managed Future -0.14 39.60 -0.02 -0.05% 05/21/12    
    EABIX Equinox Abraham Strategy Fund C   10.00 unch unch 05/21/12    
    EAIIX Eaton Vance International Income unch 10.89 unch unch 05/21/12    
    ECAIX Equinox Cantab Strategy Fund Cl   10.00 unch unch 05/21/12    
    EMDIX Federated Emerging Markets Debt -0.99 9.54 -0.03 -0.31% 05/21/12    
    EMEIX Equinox Mesirow Strategy Fund C   10.00 unch unch 05/21/12    
    EQCAX Equinox Market Neutral Commodit unch 10.04 unch unch 05/21/12    
    EQCCX Equinox Market Neutral Commodit unch 9.99 unch unch 05/21/12    
    EQCHX Equinox Chesapeake Strategy Fun   10.00 unch unch 05/21/12    
    EQCIX Equinox Market Neutral Commodit unch 10.06 unch unch 05/21/12    
    EQCRX Equinox Crabel Two Plus Strateg   10.00 unch unch 05/21/12    
    EQQCX Equinox Qcm Strategy Fund Class unch 9.49 unch unch 05/21/12    
    FAUZX Franklin Adjustable U.S. Govern   8.90 -0.01 -0.11% 05/21/12    
    FRGVX Fist Ltd Mat U S Govt Securities unch 10.36 unch unch 05/21/12    
    FSAFX Accessor Strategic Alternatives -1.50 10.15 -0.09 -0.88% 05/21/12    
    FSUAX Fist Litd Maturity U S Govt Sec unch 10.35 unch unch 05/21/12    
    GACCX The Gamco Global Convertible Sec unch 3.36 unch unch 05/21/12    
    GAGAX The Gamco Global Convertible Sec unch 3.72 unch unch 05/21/12    
    GAGIX The Gamco Global Convertible Sec unch 3.72 unch unch 05/21/12    
    GFFRX Goldman Sachs Managed Futures S -1.60 9.67 -0.02 -0.21% 05/21/12    
    GFIRX Goldman Sachs Managed Futures S -1.43 9.68 -0.02 -0.21% 05/21/12    
    GMERX Nationwide Enhanced Income Fund unch 8.95 unch unch 05/21/12    
    GMSAX Goldman Sachs Managed Futures S -1.46 9.68 -0.02 -0.21% 05/21/12    
    GMSCX Goldman Sachs Managed Futures S -1.60 9.66 -0.02 -0.21% 05/21/12    
    GMSSX Goldman Sachs Managed Futures S -0.80 9.69 -0.01 -0.10% 05/21/12    
    GRGGX Dws Gnma Fund Class R   15.61 -0.01 -0.06% 05/21/12    
    GUSTX Gmo U.S. Treasury Fund unch 25.00 unch unch 05/21/12    
    HHCAX Highland Healthcare Fund Class A -0.87 10.72 -0.05 -0.46% 05/21/12    
    HHCCX Highland Healthcare Fund Class C -0.92 10.46 -0.05 -0.48% 05/21/12    
    HHCZX Highland Healthcare Fund Class Z -0.90 10.87 -0.05 -0.46% 05/21/12    
    HINBX Hsbc Income Strategy Fd Cl B unch 10.00 unch unch 05/21/12    
    HKMNX Hagin Keystone Market Neutral F   9.90 -0.01 -0.10% 05/21/12    
    HSJAX Highland Short-Term Goverment unch 11.55 unch unch 05/21/12    
    HSJBX Highland Short-Term Government unch 11.53 unch unch 05/21/12    
    HSJCX Highland Short-Term Government unch 11.53 unch unch 05/21/12    
    HSJRX Highland Short-Term Govenment unch 11.55 unch unch 05/21/12    
    HSJYX Highland Short-Term Govenment unch 11.51 unch unch 05/21/12    
    HTRAX Hsbc Total Return Fd Cl A unch 9.95 unch unch 05/21/12    
    IGUBX ING Get Fund U S Core Portfolio unch 7.94 unch unch 05/21/12    
    IGUCX ING Get Fund U S Core Portfolio unch 7.89 unch unch 05/21/12    
    IGUJX ING Get Fund U S Core Portfolio unch 7.76 unch unch 05/21/12    
    JALSX Janus Long/Short Fund Class A -0.40 8.22 -0.01 -0.12% 05/21/12    
    JCLSX Janus Long/Short Fund Class C -0.40 8.08 -0.01 -0.12% 05/21/12    
    JIPPX John Hancock Funds Ii Strategic -0.50 10.63 -0.01 -0.09% 05/21/12    
    JLSIX Janus Long/Short Fund Class I -0.79 8.31 -0.02 -0.24% 05/21/12    
    JLSTX Janus Long/Short T Shs -0.79 8.33 -0.02 -0.24% 05/21/12    
    JRLSX Janus Long/Short Fund Class R -0.93 7.62 -0.02 -0.26% 05/21/12    
    JSLSX Janus Long/Short Fund Class S -0.36 8.39 -0.01 -0.12% 05/21/12    
    JSNSX John Hancock Strategic Income F -0.92 6.48 -0.01 -0.15% 05/21/12    
    KHYRX Dws High Income Fund Class R   4.71 -0.02 -0.42% 05/21/12    
    KHYSX Dws High Income Fund Class S   4.72 -0.01 -0.21% 05/21/12    
    LCAMX Leader Short Term Bond Fd Cl A -3.07 9.49 -0.04 -0.42% 05/21/12    
    LTGRX Thornburg Limited Term US Gover   13.84 -0.01 -0.07% 05/21/12    
    MFVIX Martin Focused Value Fd Inst Cl   9.98 unch unch 05/21/12    
    MFVRX Martin Focused Value Fd Retail   9.97 unch unch 05/21/12    
    MHBIX Mariner Hyman Beck Fd Cl I   10.00 unch unch 05/21/12    
    MHNYX Members High Income Fd Cl Y -1.62 6.93 -0.03 -0.43% 05/21/12    
    MNOIX Mainstay New York Tax Free Oppo   10.00 unch unch 05/21/12    
    MSJLX Morgan Stanley Institutional Fd   7.72 -0.01 -0.13% 05/21/12    
    MSOHX Morgan Stanley Institutional Fd   7.72 -0.01 -0.13% 05/21/12    
    MZSSX Muzinich Short Duration High Yi -0.99 9.99 -0.01 -0.10% 05/21/12    
    NFIFX New Frontiers Kc India Fund -0.63 7.15 -0.05 -0.69% 05/21/12    
    NMEAX Nationwide Enhanced Income Fund unch 8.95 unch unch 05/21/12    
    NMEIX Nationwide Enhanced Income Fund unch 8.95 unch unch 05/21/12    
    NMESX Nationwide Enhanced Income Fd unch 8.96 unch unch 05/21/12    
    OIBIX Oppenheimer International Bond unch 6.24 unch unch 05/21/12    
    OMOAX Orinda Skyview Macro Opportunit   24.96 -0.01 -0.04% 05/21/12    
    OMOIX Orinda Skyview Macro Opportunit   24.97 unch unch 05/21/12    
    OPBIX Oppenheimer Core Bond Fund Cla   6.75 -0.01 -0.15% 05/21/12    
    OSIIX Oppenheimer Global Strategic In unch 4.14 unch unch 05/21/12    
    PFFAX Princeton Futures Strategy Fund -0.34 9.04 -0.01 -0.11% 05/21/12    
    PFFNX Princeton Futures Strategy Fund unch 9.08 unch unch 05/21/12    
    PFFTX Princeton Futures Strategy Fund unch 8.98 unch unch 05/21/12    
    1 - 100 | 101 - 153 | Full List