Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Funds » Market Pulse » 52 Week Highs
    Export Data
    FlipCharts

    Mutual Funds - New 52 Week Highs

    Daily information as of Monday, May 21st, 2012, based on end-of-day data.
    Funds that have traded for a year that have matched or made a new 52-Week High during the current trading session.

     View Help

    Main View Technical Performance Custom View
    Sym Name Std Dev Last Change Percent Time Links
    ABTPX American Beacon Treasury Inflati +0.81 11.42 +0.01 +0.09% 05/21/12    
    ACITX American Century Inflation Adjus +0.79 13.26 +0.02 +0.15% 05/21/12    
    ACTDX Van Kampen Highyieldmunicipal unch 9.90 unch unch 05/21/12    
    ACTGX Van Kampen High Yld Mu Cl B unch 9.93 unch unch 05/21/12    
    ACTNX Invesco Van Kampen High Yield M   9.90 unch unch 05/21/12    
    ACUYX American Beacon Treasury Inflati +0.99 11.55 +0.01 +0.09% 05/21/12    
    AIANX American Century Inflation Adjus +0.91 13.27 +0.02 +0.15% 05/21/12    
    AIARX American Century Inflation-Adjus +0.85 13.23 +0.02 +0.15% 05/21/12    
    AIAVX American Century Inflation Adjus +0.91 13.20 +0.02 +0.15% 05/21/12    
    AINOX American Century Inflation-Adjus +0.79 13.20 +0.02 +0.15% 05/21/12    
    AOHCX Alliancebernstein Muni Incm Fd unch 10.50 unch unch 05/21/12    
    ASCPX Amf Intermediate Mortgage Fund unch 4.52 unch unch 05/21/12    
    ATPIX American Beacon Treasury Inflat unch 11.48 unch unch 05/21/12    
    ATSAX American Beacon Treasury Inflat unch 11.44 unch unch 05/21/12    
    ATSCX American Beacon Treasury Inflat unch 11.31 unch unch 05/21/12    
    AUGCX Riversource U S Government Mor unch 5.64 unch unch 05/21/12    
    AYMCX American Century High Yield Muni unch 9.31 unch unch 05/21/12    
    AYMIX American Century High-Yield Mun unch 9.32 unch unch 05/21/12    
    BPIBX Blackrock Inflation Protected +0.45 11.80 +0.01 +0.08% 05/21/12    
    BPLBX Blackrock Inflation Protected +0.98 11.84 +0.02 +0.17% 05/21/12    
    BPRAX Blckrock Inflation Protected Bd +0.47 11.93 +0.01 +0.08% 05/21/12    
    BPRCX Blackrock Inflation Protected +0.43 11.88 +0.01 +0.08% 05/21/12    
    BPRIX Blackrock Inflation Protected +0.46 12.06 +0.01 +0.08% 05/21/12    
    BPRSX Blackrock Inflation Protected +0.93 12.05 +0.02 +0.17% 05/21/12    
    BRAMX Bats Series M Portfolio unch 10.67 unch unch 05/21/12    
    CATZX Columbia Amt-Free Tax-Exempt Bo unch 4.02 unch unch 05/21/12    
    CXHYX Delaware National High Yield Mun unch 10.48 unch unch 05/21/12    
    DFINX Transamerica Partners Institutio   10.06 unch unch 05/21/12    
    DIASX Dreyfus Inflation Adjusted Secur +0.78 14.29 +0.02 +0.14% 05/21/12    
    DIAVX Dreyfus Inflation Adjusted Secur +0.78 14.29 +0.02 +0.14% 05/21/12    
    DIIGX Transamerica Partners Institutio +0.97 11.55 +0.02 +0.17% 05/21/12    
    DIPSX Dfa Inflation Protected Securiti +0.87 12.77 +0.02 +0.16% 05/21/12    
    DRXIX Dimensional Retirement Fixed In +1.03 10.72 +0.08 +0.75% 05/21/12    
    DVHIX Delaware High Yield Municipal unch 10.58 unch unch 05/21/12    
    DVIGX Transamerica Partners Inflation +0.96 12.94 +0.02 +0.15% 05/21/12    
    DVMKX Transamerica Partners Institutio unch 10.61 unch unch 05/21/12    
    DVNYX Delaware National High Yield Mun unch 10.50 unch unch 05/21/12    
    EABIX Equinox Abraham Strategy Fund C   10.00 unch unch 05/21/12    
    ECAIX Equinox Cantab Strategy Fund Cl   10.00 unch unch 05/21/12    
    EKIZX Evergreen Adjustable Rate Fund unch 9.16 unch unch 05/21/12    
    EKVBX Evergreen Pennsylvania Municipal unch 11.64 unch unch 05/21/12    
    EMEIX Equinox Mesirow Strategy Fund C   10.00 unch unch 05/21/12    
    EQCHX Equinox Chesapeake Strategy Fun   10.00 unch unch 05/21/12    
    EQCRX Equinox Crabel Two Plus Strateg   10.00 unch unch 05/21/12    
    ESAAX Evergreen Adjustable Rate Fd unch 9.16 unch unch 05/21/12    
    ESACX Evergreen Adjustable Rate Fd unch 9.16 unch unch 05/21/12    
    ESADX Wfa Adjustable Rate Government unch 9.16 unch unch 05/21/12    
    FAIPX First American Inflation Protect +0.51 11.83 +0.01 +0.08% 05/21/12    
    FAMIX Fidelity Advisor Municipal Inco unch 10.25 unch unch 05/21/12    
    FAMPX Fidelity Advisor Municipal Inco unch 10.25 unch unch 05/21/12    
    FASHX Fidelity Advisor Short Intermedi unch 10.90 unch unch 05/21/12    
    FBCAX Franklin Ca High Yield Muni Bond unch 10.45 unch unch 05/21/12    
    FBIPX Fidelity Adv Inflation Protected +1.16 13.11 +0.03 +0.23% 05/21/12    
    FCABX Franklin California Tax Free Inc unch 7.44 unch unch 05/21/12    
    FCAVX Franklin California Tax Free Inc +0.98 7.43 +0.01 +0.13% 05/21/12    
    FCIPX First American Inflation Protect +1.04 11.76 +0.02 +0.17% 05/21/12    
    FCNVX Fidelity Conservative Income Bo unch 10.01 unch unch 05/21/12    
    FCONX Fidelity Conservative Income Bo unch 10.01 unch unch 05/21/12    
    FCSCX Franklin Adjustable US Govt Secu unch 8.89 unch unch 05/21/12    
    FCSHX Fidelity Advisor Short Intermedi unch 10.88 unch unch 05/21/12    
    FHTFX Federated Municipal High Yield unch 8.79 unch unch 05/21/12    
    FIKTX Frost Kempner Treasury And Incom +0.61 11.41 +0.01 +0.09% 05/21/12    
    FINPX Fidelity Inflation Protected Bon +0.71 13.25 +0.02 +0.15% 05/21/12    
    FIPAX Fidelity Adv Inflation Protected +1.16 13.20 +0.03 +0.23% 05/21/12    
    FIPCX Fidelity Adv Inflation Protected +0.79 13.08 +0.02 +0.15% 05/21/12    
    FIPIX Fidelity Adv Inflation Protected +1.17 13.22 +0.03 +0.23% 05/21/12    
    FIPTX Fidelity Adv Inflation Protected +1.16 13.22 +0.03 +0.23% 05/21/12    
    FKTFX Franklin California Tax-Free Inc unch 7.44 unch unch 05/21/12    
    FMLCX Fimalac Sa Ord unch 10.25 unch unch 05/21/12    
    FMNCX Federated Municipal High Yield +1.10 8.79 +0.01 +0.11% 05/21/12    
    FMOAX Federated Municipal High Yield unch 8.79 unch unch 05/21/12    
    FMOBX Federated Municipal High Yield unch 8.78 unch unch 05/21/12    
    FRCTX Franklin California Tax Free Inc +0.94 7.43 +0.01 +0.13% 05/21/12    
    FRIPX Irst American Inflation Protecte +0.94 11.78 +0.02 +0.17% 05/21/12    
    FSHYX First American Short Tax Free unch 10.20 unch unch 05/21/12    
    FTSHX Fidelity Advisor Short Intermedi unch 10.88 unch unch 05/21/12    
    FVCAX Franklin California High Yield +0.93 10.41 +0.01 +0.10% 05/21/12    
    FYIPX First American Inflation Protect +0.91 11.85 +0.02 +0.17% 05/21/12    
    GMSIX Gmo Short Duration Investment F unch 8.34 unch unch 05/21/12    
    GTFHX Madison Mosaic Tax-Free National +0.72 11.37 +0.01 +0.09% 05/21/12    
    GWMEX GW&K Municipal Enhanced Yield unch 10.14 unch unch 05/21/12    
    GWMNX GW&K Municipal Enhanced Yield unch 10.16 unch unch 05/21/12    
    GWMRX GW&K Municipal Enhanced Yield unch 10.15 unch unch 05/21/12    
    HAUSX Hartford US Government Securitie unch 10.92 unch unch 05/21/12    
    HBUSX Hartford US Government Securitie unch 10.86 unch unch 05/21/12    
    HHMAX The Hartford High Yield Municipa unch 8.52 unch unch 05/21/12    
    HICOX Colorado Bondshares unch 9.22 unch unch 05/21/12    
    HLGFX Jpmorgan Limited Duration Bond unch 9.54 unch unch 05/21/12    
    HLTAX Jpmorgan Municipal Income Fund unch 10.33 unch unch 05/21/12    
    IBRAX ING Blackrock Inflation Protecte +1.23 11.12 +0.02 +0.18% 05/21/12    
    IBRIX ING Blackrock Inflation Protecte +1.06 11.31 +0.02 +0.18% 05/21/12    
    IBRSX ING Blackrock Inflation Protecte +0.50 11.29 +0.01 +0.09% 05/21/12    
    IDSMX Riversource Minnesota Tax Exempt unch 5.59 unch unch 05/21/12    
    IYIAX Ivy Municipal High Income Fund unch 5.32 unch unch 05/21/12    
    IYIBX Ivy Municipal High Income Fund unch 5.32 unch unch 05/21/12    
    IYICX Ivy Municipal High Income Fund unch 5.32 unch unch 05/21/12    
    IYIYX Ivy Municipal High Income Fund unch 5.32 unch unch 05/21/12    
    JDRVX Prudential Government Income Fun unch 10.10 unch unch 05/21/12    
    JMGSX Jpmorgan Managed Income Fund Se +1.43 10.01 +0.01 +0.10% 05/21/12    
    JRTOX John Hancock Fds Ii Retirement +0.99 10.97 +0.01 +0.09% 05/21/12    
    1 - 100 | 101 - 200 | 201 - 227 | Full List