Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarTuesday, May 22nd, 2012

Japanese Yen
+0.22%

Euro FX
+0.19%

Swiss Franc
+0.18%

British Pound
+0.08%

Australian Dollar
-0.10%

Canadian Dollar
-0.15%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	4.4599	-0.0015	-0.03%	4.4619	4.4596	01:17
^USDAUD	U.S. Dollar/Australian Dollar	1.0074	-0.0010	-0.10%	1.0110	1.0071	01:18
^USDBGN	U.S. Dollar/Bulgarian Lev	1.52857	+0.00302	+0.20%	1.52977	1.52546	01:18
^USDBRL	U.S. Dollar/Brazilian Real	2.04128	+0.00205	+0.10%	2.04128	2.03333	01:15
^USDCAD	U.S. Dollar/Canadian Dollar	1.01573	-0.00156	-0.15%	1.01824	1.01533	01:18
^USDCHF	U.S. Dollar/Swiss Franc	0.93871	+0.00167	+0.18%	0.93940	0.93693	01:18
^USDCLP	U.S. Dollar/Chilean Peso	504.60	-0.05	-0.01%	504.60	504.60	05/21/12
^USDCNY	U.S. Dollar/Chinese Yuan	6.3218	+0.0018	+0.03%	6.3243	6.3194	01:17
^USDCZK	U.S. Dollar/Czech Koruna	19.5926	+0.0275	+0.14%	19.6088	19.5526	01:18
^USDDKK	U.S. Dollar/Danish Krone	5.8084	+0.0117	+0.20%	5.8132	5.7965	01:18
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	05/21/12
^USDEUR	U.S. Dollar/Euro FX	0.78164	+0.00146	+0.19%	0.78216	0.78004	01:17
^USDFJD	U.S. Dollar/Fiji Dollar	1.8305	-0.0039	-0.21%	1.8355	1.8305	01:11
^USDGBP	U.S. Dollar/British Pound	0.63199	+0.00053	+0.08%	0.63238	0.63145	01:17
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7636	-0.0001	unch	7.7644	7.7633	01:18
^USDHRK	U.S. Dollar/Croatian Kuna	5.9070	+0.0342	+0.58%	5.9080	5.8705	01:18
^USDHUF	U.S. Dollar/Hungarian Forint	231.320	+0.635	+0.28%	231.555	230.650	01:18
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,249	+51	+0.55%	9,249	9,209	05/21/12
^USDILS	U.S. Dollar/Israeli Shekel	3.817316	+0.001190	+0.03%	3.817670	3.813051	01:18
^USDINR	U.S. Dollar/Indian Rupee	54.8801	-0.1003	-0.18%	55.0280	54.8286	01:17
^USDISK	U.S. Dollar/Icelandic Krona	126.767	+0.150	+0.12%	126.776	126.748	01:17
^USDJPY	U.S. Dollar/Japanese Yen	79.464	+0.174	+0.22%	79.477	79.262	01:18
^USDKRW	U.S. Dollar/Korean Won	1,162.36	-3.74	-0.32%	1,166.27	1,162.29	01:16
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.27892	-0.00001	unch	0.27895	0.27892	00:03
^USDLBP	U.S. Dollar/Lebanese Pound	1,499.0	+24.8	+1.68%	1,499.0	1,499.0	05/21/12
^USDLKR	U.S. Dollar/Sri Lankan Rupee	129.54	+0.19	+0.15%	129.54	129.33	01:05
^USDLTL	U.S. Dollar/Lithuanian Litas	2.6983	+0.0053	+0.20%	2.7005	2.6929	01:18
^USDLVL	U.S. Dollar/Latvian Lats	0.5442	+0.0004	+0.07%	0.5443	0.5436	01:18
^USDMAD	U.S. Dollar/Moroccan Dirham	8.6417	+0.0119	+0.14%	8.6464	8.6221	01:17
^USDMXN	U.S. Dollar/Mexican Peso	13.6803	-0.0089	-0.07%	13.7022	13.6766	01:18
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1157	-0.0148	-0.47%	3.1305	3.1141	01:16
^USDNOK	U.S. Dollar/Norwegian Krone	5.93914	+0.00188	+0.03%	5.94505	5.92613	01:18
^USDNZD	U.S. Dollar/New Zealand Dollar	1.3034	-0.0040	-0.31%	1.3075	1.3034	01:17
^USDPHP	U.S. Dollar/Philippine Peso	43.0550	-0.0055	-0.01%	43.0550	43.0464	05/21/12
^USDPLN	U.S. Dollar/Polish Zloty	3.3702	+0.0086	+0.26%	3.3732	3.3596	01:17
^USDQAR	U.S. Dollar/Qatari Riyal	3.6381	-0.0006	-0.02%	3.6393	3.6379	01:13
^USDRON	U.S. Dollar/Romanian Leu	3.4681	-0.0131	-0.38%	3.4681	3.4660	01:08
^USDRSD	U.S. Dollar/Serbian Dinar	88.895	+0.224	+0.25%	88.988	88.640	01:17
^USDRUB	U.S. Dollar/Russian Ruble	31.029	-0.030	-0.10%	31.111	30.974	01:18
^USDSAR	U.S. Dollar/Saudi Riyal	3.7497	+0.0001	unch	3.7498	3.7493	01:16
^USDSEK	U.S. Dollar/Swedish Krona	7.11792	+0.00871	+0.12%	7.13032	7.10293	01:18
^USDSGD	U.S. Dollar/Singapore Dollar	1.2663	-0.0026	-0.20%	1.2693	1.2660	01:18
^USDZAR	U.S. Dollar/South African Rand	8.22149	+0.00549	+0.07%	8.23371	8.20841	01:18