Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Metals Rates
    Export Data
    FlipCharts

    Forex - Metals RatesTuesday, May 22nd, 2012

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^XAGARS Silver/Argentine Peso 127.02 -0.17 -0.13% 127.57 126.68 01:16    
    ^XAGAUD Silver/Australian Dollar 28.63 -0.05 -0.17% 28.78 28.62 01:16    
    ^XAGBRL Silver/Brazilian Real 58.14 -0.12 -0.21% 58.37 58.06 01:16    
    ^XAGCAD Silver/Canadian Dollar 28.8714 -0.0722 -0.25% 29.0539 28.8114 01:16    
    ^XAGCHF Silver/Swiss Franc 26.6838 +0.0268 +0.10% 26.7612 26.6208 01:16    
    ^XAGCNY Silver/Chinese Yuan 180.05 -0.27 -0.15% 180.77 179.59 01:16    
    ^XAGEUR Silver/Euro FX 22.22 +0.02 +0.09% 22.29 22.17 01:16    
    ^XAGGBP Silver/British Pound 17.96 unch unch 18.02 17.92 01:16    
    ^XAGIDR Silver/Indonesian Rupiah 2,633.07 -21.43 -0.81% 2,643.59 2,629.91 01:15    
    ^XAGINR Silver/Indian Rupee 1,559.43 -4.02 -0.26% 1,569.21 1,558.24 01:16    
    ^XAGJPY Silver/Japanese Yen 2,254.23 -0.49 -0.02% 2,263.21 2,250.66 01:15    
    ^XAGKRW Silver/Korean Won 331.06 -1.54 -0.46% 333.46 330.69 01:16    
    ^XAGMXN Silver/Mexican Peso 389.37 -0.92 -0.24% 391.42 388.86 01:15    
    ^XAGRUB Silver/Russian Ruble 884.01 -1.00 -0.11% 887.62 884.01 01:15    
    ^XAGSAR Silver/Saudi Riyal 106.73 -0.10 -0.09% 107.15 106.45 01:15    
    ^XAGTRY Silver/Turkish New Lira 51.7888 -0.0019 unch 52.0900 51.6365 01:16    
    ^XAGUSD Silver 28.426 -0.024 -0.08% 28.558 28.354 01:16    
    ^XAGZAR Silver/South African Rand 233.70 -0.17 -0.07% 234.56 232.92 01:16    
    ^XAUARS Gold/Argentine Peso 7,097.0 -16.9 -0.24% 7,118.3 7,092.9 01:15    
    ^XAUAUD Gold/Australian Dollar 1,602.3 -3.9 -0.24% 1,608.5 1,601.0 01:16    
    ^XAUBRL Gold/Brazilian Real 3,249.4 -7.4 -0.23% 3,257.4 3,247.5 01:16    
    ^XAUCAD Gold/Canadian Dollar 1,614.96 -4.67 -0.29% 1,621.90 1,613.34 01:16    
    ^XAUCHF Gold/Swiss Franc 1,493.12 +0.68 +0.05% 1,494.98 1,492.24 01:16    
    ^XAUCNY Gold/Chinese Yuan 10,060.0 -22.7 -0.23% 10,086.4 10,055.5 01:15    
    ^XAUEUR Gold/Euro FX 1,243.14 +0.64 +0.05% 1,244.57 1,242.10 01:16    
    ^XAUGBP Gold/British Pound 1,005.1 -0.8 -0.08% 1,007.2 1,004.4 01:16    
    ^XAUIDR Gold/Indonesian Rupiah 147,316.9 -1,050.6 -0.71% 147,715.8 147,147.5 01:15    
    ^XAUINR Gold/Indian Rupee 87,281.1 -246.3 -0.28% 87,655.3 87,176.2 01:11    
    ^XAUJPY Gold/Japanese Yen 126,278.7 -24.7 -0.02% 126,521.7 126,213.5 01:15    
    ^XAUKRW Gold/Korean Won 18,504.30 -76.09 -0.41% 18,607.60 18,504.30 01:15    
    ^XAUMXN Gold/Mexican Peso 21,766.30 -78.23 -0.36% 21,836.93 21,766.30 01:13    
    ^XAUPLN Gold/Polish Zloty 5,360.4 -5.0 -0.09% 5,371.9 5,360.3 01:16    
    ^XAURUB Gold/Russian Ruble 49,451.48 -38.93 -0.08% 49,550.25 49,451.48 01:15    
    ^XAUSAR Gold/Saudi Riyal 5,963.3 -12.0 -0.20% 5,978.4 5,959.6 01:15    
    ^XAUTRY Gold/Turkish New Lira 2,901.78 -2.22 -0.08% 2,909.23 2,897.52 01:16    
    ^XAUUSD Gold 1,590.53 -2.38 -0.15% 1,594.23 1,588.69 01:16    
    ^XAUZAR Gold/South African Rand 13,065.5 -26.4 -0.20% 13,100.5 13,054.5 01:14    
    ^XPDEUR Palladium/Euro FX 474.65 +1.29 +0.27% 475.46 473.87 01:16    
    ^XPDUSD Palladium 608 +1 +0.16% 611 607 01:16    
    ^XPTEUR Platinum/Euro FX 1,145.27 +4.26 +0.37% 1,146.55 1,141.00 01:15    
    ^XPTGBP Platinum/British Pound 927 +4 +0.43% 927 924 01:16    
    ^XPTUSD Platinum 1,464 +1 +0.07% 1,467 1,463 01:16