Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
    Export Data
    FlipCharts

    Forex - Japanese YenMonday, May 21st, 2012

    Swiss Franc
    +0.04%    		U.S. Dollar
    unch    		Euro FX
    -0.10%    		British Pound
    -0.13%    		Canadian Dollar
    -0.23%    		Australian Dollar
    -0.31%
    (All prices quoted against the Japanese Yen)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AEDJPY U.A.E. Dirham/Japanese Yen 21.582 +0.031 +0.14% 21.583 21.582 05/21/12    
    ^ARSJPY Argentine Peso/Japanese Yen 17.788 +0.038 +0.21% 17.788 17.740 01:14    
    ^AUDJPY Australian Dollar/Japanese Yen 78.874 +0.266 +0.34% 78.898 78.428 01:14    
    ^BRLJPY Brazilian Real/Japanese Yen 38.788 +0.060 +0.15% 38.788 38.714 00:44    
    ^CADJPY Canadian Dollar/Japanese Yen 78.207 +0.296 +0.38% 78.246 77.864 01:14    
    ^CHFJPY Swiss Franc/Japanese Yen 84.628 +0.023 +0.03% 84.707 84.441 01:14    
    ^CNYJPY Chinese Yuan/Japanese Yen 12.550 +0.027 +0.22% 12.550 12.513 01:13    
    ^CZKJPY Czech Koruna/Japanese Yen 4.04692 +0.00202 +0.05% 4.05549 4.03446 01:14    
    ^DKKJPY Danish Krone/Japanese Yen 13.6733 +0.0004 unch 13.6858 13.6469 01:14    
    ^EGPJPY Egyptian Pound/Japanese Yen 13.068 +0.014 +0.11% 13.079 13.068 05/21/12    
    ^EURJPY Euro Fx/Japanese Yen 101.645 +0.010 +0.01% 101.755 101.426 01:14    
    ^GBPJPY British Pound/Japanese Yen 125.705 +0.170 +0.14% 125.760 125.409 01:14    
    ^HKDJPY Hong Kong Dollar/Japanese Yen 10.233 +0.021 +0.21% 10.235 10.206 01:14    
    ^IDRJPY Indonesian Rupiah/Japanese Yen 0.8581 +0.0002 +0.02% 0.8585 0.8575 01:13    
    ^ILSJPY Israeli Shekel/Japanese Yen 20.787 +0.056 +0.27% 20.787 20.725 01:14    
    ^INRJPY Indian Rupee/Japanese Yen 1.446 +0.004 +0.28% 1.447 1.441 01:13    
    ^KRWJPY Korean Won/Japanese Yen 6.825 +0.033 +0.49% 6.825 6.794 01:13    
    ^MXNJPY Mexican Peso/Japanese Yen 5.801 +0.015 +0.26% 5.801 5.788 01:14    
    ^MYRJPY Malaysian Ringgit/Japanese Yen 25.474 +0.166 +0.66% 25.474 25.299 01:13    
    ^NGNJPY Nigerian Naira/Japanese Yen 0.50041 +0.00061 +0.12% 0.50041 0.49938 01:14    
    ^NOKJPY Norwegian Krone/Japanese Yen 13.36332 +0.06401 +0.48% 13.38799 13.26921 01:14    
    ^NZDJPY New Zealand Dollar/Japanese Yen 60.942 +0.303 +0.50% 60.984 60.573 01:14    
    ^PHPJPY Philippine Peso/Japanese Yen 1.8327 +0.0020 +0.11% 1.8334 1.8327 05/21/12    
    ^PLNJPY Polish Zloty/Japanese Yen 23.561 +0.045 +0.19% 23.593 23.468 01:14    
    ^RUBJPY Russian Ruble/Japanese Yen 2.5586 +0.0105 +0.41% 2.5625 2.5468 01:14    
    ^SEKJPY Swedish Krona/Japanese Yen 11.15400 +0.00863 +0.08% 11.17190 11.12535 01:14    
    ^SGDJPY Singapore Dollar/Japanese Yen 62.725 +0.270 +0.43% 62.735 62.419 01:14    
    ^THBJPY Thai Baht/Japanese Yen 2.5386 +0.0068 +0.27% 2.5387 2.5270 01:13    
    ^TWDJPY Taiwan Dollar/Japanese Yen 2.693 +0.001 +0.04% 2.694 2.690 01:13    
    ^USDJPY U.S. Dollar/Japanese Yen 79.456 +0.166 +0.21% 79.477 79.262 01:14    
    ^ZARJPY South African Rand/Japanese Yen 9.658 +0.014 +0.15% 9.660 9.637 01:14