Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXTuesday, May 22nd, 2012

    Japanese Yen
    unch    		Swiss Franc
    -0.01%    		British Pound
    -0.13%    		U.S. Dollar
    -0.20%    		Australian Dollar
    -0.31%    		Canadian Dollar
    -0.37%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.697 unch unch 4.703 4.697 01:05    
    ^EURARS Euro Fx/Argentine Peso 5.7099 +0.0036 +0.06% 5.7176 5.7099 01:13    
    ^EURAUD Euro Fx/Australian Dollar 1.28850 -0.00395 -0.31% 1.29335 1.28811 01:14    
    ^EURBRL Euro Fx/Brazilian Real 2.6108 -0.0029 -0.11% 2.6125 2.6108 00:44    
    ^EURCAD Euro Fx/Canadian Dollar 1.29904 -0.00480 -0.37% 1.30413 1.29864 01:14    
    ^EURCHF Euro Fx/Swiss Franc 1.20093 -0.00016 -0.01% 1.20120 1.20073 01:14    
    ^EURCNY Euro Fx/Chinese Yuan 8.0971 +0.0335 +0.42% 8.0971 8.0971 00:45    
    ^EURCZK Euro Fx/Czech Koruna 25.0818 -0.0030 -0.01% 25.0904 25.0223 01:14    
    ^EURDKK Euro Fx/Danish Krone 7.4310 +0.0002 unch 7.4314 7.4307 01:14    
    ^EURFJD Euro Fx/Fiji Dollar 2.3437 +0.0011 +0.05% 2.3472 2.3434 00:49    
    ^EURGBP Euro Fx/British Pound 0.80833 -0.00104 -0.13% 0.80978 0.80814 01:14    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.9300 -0.0208 -0.21% 9.9520 9.9235 01:14    
    ^EURHRK Euro Fx/Croatian Kuna 7.5610 +0.0005 +0.01% 7.5610 7.5607 05/21/12    
    ^EURHUF Euro Fx/Hungarian Forint 296.028 +0.280 +0.09% 296.216 295.435 01:14    
    ^EURILS Euro Fx/Israeli Shekel 4.8835 -0.0120 -0.25% 4.8968 4.8810 01:14    
    ^EURINR Euro Fx/Indian Rupee 70.2318 -0.1517 -0.22% 70.4314 70.0708 01:13    
    ^EURISK Euro Fx/Icelandic Krona 161.850 -0.173 -0.11% 161.850 161.850 05/21/12    
    ^EURJPY Euro Fx/Japanese Yen 101.637 +0.002 unch 101.755 101.426 01:14    
    ^EURKRW Euro Fx/Korean Won 1,487.1 -6.8 -0.46% 1,494.5 1,487.0 01:10    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35678 +0.00134 +0.38% 0.35728 0.35678 05/21/12    
    ^EURLKR Euro Fx/Sri Lankan Rupee 165.74 +0.32 +0.19% 165.76 165.68 01:05    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4522 +0.0004 +0.01% 3.4522 3.4521 01:14    
    ^EURLVL Euro Fx/Latvian Lats 0.6963 -0.0005 -0.07% 0.6967 0.6962 01:14    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9853 -0.0247 -0.62% 4.0116 3.9853 01:13    
    ^EURNOK Euro Fx/Norwegian Krone 7.59820 -0.01171 -0.15% 7.61298 7.58918 01:14    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6669 -0.0077 -0.46% 1.6760 1.6662 01:14    
    ^EURPHP Euro Fx/Philippine Peso 55.111 +0.113 +0.21% 55.119 55.111 05/21/12    
    ^EURPLN Euro Fx/Polish Zloty 4.3099 +0.0005 +0.01% 4.3128 4.3042 01:14    
    ^EURQAR Euro Fx/Qatar Riyal 4.6576 +0.0057 +0.12% 4.6623 4.6576 01:13    
    ^EURRSD Euro Fx/Serbian Dinar 114.033 -0.029 -0.03% 114.085 113.926 01:13    
    ^EURRUB Euro Fx/Russian Ruble 39.691 -0.100 -0.25% 39.871 39.647 01:14    
    ^EURSAR Euro Fx/Saudi Riyal 4.7941 -0.0020 -0.04% 4.7995 4.7941 01:10    
    ^EURSEK Euro Fx/Swedish Krona 9.10727 -0.00461 -0.05% 9.11628 9.08900 01:14    
    ^EURSGD Euro Fx/Singapore Dollar 1.6196 -0.0069 -0.42% 1.6266 1.6192 01:14    
    ^EURUSD Euro Fx/U.S. Dollar 1.27909 -0.00262 -0.20% 1.28184 1.27816 01:14    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.4880 -0.0080 -0.15% 5.4988 5.4865 01:10    
    ^EURZAR Euro Fx/South African Rand 10.52122 -0.01149 -0.11% 10.54028 10.49690 01:14