Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
    Export Data
    FlipCharts

    Forex - Canadian DollarTuesday, May 22nd, 2012

    Japanese Yen
    +0.38%    		Swiss Franc
    +0.36%    		Euro FX
    +0.31%    		British Pound
    +0.22%    		U.S. Dollar
    +0.11%    		Australian Dollar
    +0.02%
    (All prices quoted against the Canadian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CADARS Canadian Dollar/Argentine Peso 4.3897 +0.0040 +0.09% 4.3903 4.3823 01:13    
    ^CADAUD Canadian Dollar/Australian Dollar 0.9919 +0.0002 +0.02% 0.9935 0.9908 01:13    
    ^CADBRL Canadian Dollar/Brazilian Real 2.0035 -0.0015 -0.07% 2.0039 2.0032 00:44    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9241 +0.0033 +0.36% 0.9243 0.9205 01:13    
    ^CADCNY Canadian Dollar/Chinese Yuan 6.2176 +0.0059 +0.09% 6.2182 6.2080 01:13    
    ^CADDKK Canadian Dollar/Danish Krone 5.7178 +0.0159 +0.28% 5.7193 5.7016 01:13    
    ^CADEUR Canadian Dollar/Euro FX 0.76927 +0.00240 +0.31% 0.76956 0.76644 01:13    
    ^CADGBP Canadian Dollar/British Pound 0.62206 +0.00134 +0.22% 0.62225 0.62054 01:13    
    ^CADHKD Canadian Dollar/Hong Kong Dollar 7.6420 +0.0124 +0.16% 7.6449 7.6228 01:13    
    ^CADIDR Canadian Dollar/Indonesian Rupia 9,081.0 +23.8 +0.26% 9,082.4 9,047.8 01:08    
    ^CADILS Canadian Dollar/Israeli Shekel 3.7552 +0.0038 +0.10% 3.7552 3.7489 01:12    
    ^CADINR Canadian Dollar/Indian Rupee 54.001 +0.014 +0.03% 54.133 53.848 01:13    
    ^CADJPY Canadian Dollar/Japanese Yen 78.209 +0.298 +0.38% 78.246 77.864 01:13    
    ^CADKRW Canadian Dollar/Korean Won 1,144.33 -1.97 -0.17% 1,146.22 1,143.10 01:08    
    ^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27418 -0.00013 -0.05% 0.27423 0.27365 01:12    
    ^CADMXN Canadian Dollar/Mexican Peso 13.466 +0.007 +0.05% 13.474 13.446 01:12    
    ^CADMYR Canadian Dollar/Malaysian Ringgi 3.0670 -0.0104 -0.34% 3.0768 3.0627 01:10    
    ^CADNOK Canadian Dollar/Norwegian Krone 5.8477 +0.0130 +0.22% 5.8521 5.8220 01:13    
    ^CADNZD Canadian Dollar/New Zealand 1.2822 -0.0028 -0.22% 1.2853 1.2806 01:12    
    ^CADSEK Canadian Dollar/Swedish Krona 7.0080 +0.0153 +0.22% 7.0139 6.9999 01:13    
    ^CADSGD Canadian Dollar/Singapore Dollar 1.2464 -0.0005 -0.04% 1.2476 1.2443 01:13    
    ^CADTHB Canadian Dollar/Thai Baht 30.770 +0.001 unch 30.796 30.720 01:11    
    ^CADUSD Canadian Dollar/U.S. Dollar 0.98401 +0.00106 +0.11% 0.98433 0.98214 01:12    
    ^CADZAR Canadian Dollar/South African Rand 8.0989 +0.0227 +0.28% 8.0997 8.0618 01:13