Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
    Export Data
    FlipCharts

    Forex - Swiss FrancTuesday, May 22nd, 2012

    Euro FX
    +0.02%    		Japanese Yen
    unch    		British Pound
    -0.08%    		U.S. Dollar
    -0.21%    		Australian Dollar
    -0.29%    		Canadian Dollar
    -0.35%
    (All prices quoted against the Swiss Franc)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CHFARS Swiss Franc/Argentine Peso 4.7495 -0.0094 -0.20% 4.7600 4.7480 01:11    
    ^CHFAUD Swiss Franc/Australian Dollar 1.0726 -0.0031 -0.29% 1.0766 1.0722 01:13    
    ^CHFBGN Swiss Franc/Bulgarian Lev 1.62754 +0.00017 +0.01% 1.62789 1.62725 01:13    
    ^CHFBRL Swiss Franc/Brazilian Real 2.1735 -0.0021 -0.10% 2.1750 2.1735 00:44    
    ^CHFCAD Swiss Franc/Canadian Dollar 1.0815 -0.0038 -0.35% 1.0856 1.0812 01:13    
    ^CHFCNY Swiss Franc/Chinese Yuan 6.7276 -0.0126 -0.19% 6.7411 6.7261 01:11    
    ^CHFCZK Swiss Franc/Czech Koruna 20.879 unch unch 20.886 20.832 01:12    
    ^CHFDKK Swiss Franc/Danish Krone 6.1749 -0.0106 -0.17% 6.1870 6.1688 01:13    
    ^CHFEUR Swiss Franc/Euro FX 0.83246 +0.00013 +0.02% 0.83259 0.83224 01:13    
    ^CHFGBP Swiss Franc/British Pound 0.67307 -0.00057 -0.08% 0.67392 0.67300 01:12    
    ^CHFHKD Swiss Franc/Hong Kong Dollar 8.2659 -0.0176 -0.21% 8.2837 8.2632 01:13    
    ^CHFHUF Swiss Franc/Hungarian Forint 246.458 +0.312 +0.13% 246.549 245.943 01:13    
    ^CHFIDR Swiss Franc/Indonesian Rupiah 9,825.6 -0.1 unch 9,827.0 9,824.7 01:11    
    ^CHFILS Swiss Franc/Israeli Shekel 4.0629 -0.0075 -0.18% 4.0716 4.0617 01:12    
    ^CHFINR Swiss Franc/Indian Rupee 58.433 -0.159 -0.27% 58.635 58.305 01:12    
    ^CHFJPY Swiss Franc/Japanese Yen 84.604 -0.001 unch 84.707 84.441 01:13    
    ^CHFKRW Swiss Franc/Korean Won 1,238.01 -5.84 -0.47% 1,244.05 1,237.82 01:11    
    ^CHFLVL Swiss Franc/Latvian Lats 0.5810 -0.0045 -0.77% 0.5860 0.5810 01:12    
    ^CHFMXN Swiss Franc/Mexican Peso 14.571 -0.036 -0.25% 14.610 14.569 01:12    
    ^CHFMYR Swiss Franc/Malaysian Ringgit 3.3185 -0.0209 -0.63% 3.3400 3.3185 01:11    
    ^CHFNOK Swiss Franc/Norwegian Krone 6.3257 -0.0089 -0.14% 6.3356 6.3193 01:12    
    ^CHFNZD Swiss Franc/New Zealand Dollar 1.3878 -0.0066 -0.47% 1.3946 1.3878 01:12    
    ^CHFPLN Swiss Franc/Polish Zloty 3.5878 +0.0009 +0.03% 3.5898 3.5831 01:13    
    ^CHFSEK Swiss Franc/Swedish Krona 7.5827 -0.0033 -0.04% 7.5885 7.5681 01:12    
    ^CHFSGD Swiss Franc/Singapore Dollar 1.3482 -0.0058 -0.43% 1.3541 1.3482 01:13    
    ^CHFTHB Swiss Franc/Thai Baht 33.289 -0.102 -0.31% 33.427 33.289 01:11    
    ^CHFUSD Swiss Franc/U.S. Dollar 1.06463 -0.00229 -0.21% 1.06699 1.06423 01:13    
    ^CHFZAR Swiss Franc/South African Rand 8.7601 -0.0076 -0.09% 8.7749 8.7407 01:13